Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.21 GBX | +0.08% |
|
-0.04% | +2.80% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 44.065 p | 44.21 p | 44.175 p | 44.21 p |
Volume | 1 586 | 202 | 666 | 1 245 |
Change | -0.01% | +0.33% | -0.08% | +0.08% |
Opening | 44.02 | 44.10 | 44.14 | 44.18 |
High | 44.08 | 44.21 | 44.19 | 44.31 |
Low | 44.02 | 44.10 | 44.14 | 44.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VDUC
| VDUC | Delayed quote |
38.62
GBX
![]() | +0.10% | 449 |
London S.E.
VDUC
| VDUC | Delayed quote |
48.8
USD
![]() | +0.04% | 24 |
BOERSE MUENCHEN
VUSC
| VUSC | Real-time |
45.59
EUR
![]() | +0.11% | 23 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
43.82
CHF
![]() | +0.14% | 0 |
Borsa Italiana
VUSC
| VUSC | Real-time |
45.55
EUR
![]() | -0.05% | 0 |
Börse Stuttgart
VUSC
| VUSC | Delayed quote |
45.44
EUR
![]() | -0.07% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
48.78
USD
![]() | -0.02% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
38.6
GBX
![]() | +0.34% | 0 |
Swiss Exchange
VUSC
| VUSC | Delayed quote |
45.62
EUR
![]() | +0.03% | 0 |
London S.E.
VSCA
| VSCA | Delayed quote |
44.21
GBX
![]() | +0.08% | 1,245 |
London S.E.
VSCA
| VSCA | Delayed quote |
55.95
USD
![]() | +0.18% | 33,817 |
OTC Markets
VNGBF
| VNGBF | Delayed quote |
55.95
USD
![]() | +0.54% | 3,068 |
Borsa Italiana
VDCA
| VDCA | Real-time |
52.14
EUR
![]() | -0.08% | 40 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
50.17
CHF
![]() | +0.12% | 0 |
BOERSE MUENCHEN
VAGY
| VAGY | Real-time |
52.19
EUR
![]() | +0.11% | 0 |
Börse Stuttgart
VAGY
| VAGY | Delayed quote |
52.02
EUR
![]() | -0.05% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
55.85
USD
![]() | -0.01% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
44.2
GBX
![]() | +0.34% | 0 |
Swiss Exchange
VSCA
| VSCA | Delayed quote |
52.23
EUR
![]() | +0.04% | 0 |
Borsa Italiana
VCDE
| VCDE | Real-time |
52.06
EUR
![]() | 0.00% | 0 |
BOERSE MUENCHEN
VCDE
| VCDE | Real-time |
52.04
EUR
![]() | +0.03% | 0 |
Börse Stuttgart
VCDE
| VCDE | Delayed quote |
51.97
EUR
![]() | +0.01% | 0 |
London S.E.
VGCA
| VGCA | Delayed quote |
50.31
GBX
![]() | +0.03% | 0 |
Performance
1 week | -0.04% | ||
Current month | +1.17% | ||
1 month | +1.69% | ||
3 months | +1.05% | ||
6 months | +2.77% | ||
Current year | +2.80% | ||
1 year | +5.87% | ||
3 years | +13.14% | ||
5 years | +9.47% |
Volumes
marketsHighs and lows
![Extreme 43.9509](/images/extremecours_fleche.png)
![Extreme 43.435](/images/extremecours_fleche.png)
![Extreme 38.8395](/images/extremecours_fleche.png)
![Extreme 38.2572](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:37 | 44.31 | 1 | 994 |
10:04:45 | 44.29 | 198 | 993 |
09:13:50 | 44.17 | 11 | 795 |
09:13:48 | 44.22 | 2 | 784 |
06:56:42 | 44.18 | 198 | 782 |
06:55:05 | 44.16 | 339 | 584 |
05:19:38 | 44.22 | 144 | 245 |
05:19:38 | 44.17 | 34 | 101 |
Description
IE00BGYWSV06 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg Global Aggregate Corporate - United States Dollar Index 1-3Y - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-02-18
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,423 M€ |
---|---|
AuM 1M | 1,396 M€ |
AuM 3 months | 1,331 M€ |
AuM 6 months | 1,215 M€ |
AuM 12 months | 1,088 M€ |
- Stock Market
- ETF
- VSCA ETF
- Quotes Vanguard USD Corp 1-3yr UCITS ETF - Acc - USD