ETF VGUE VANGUARD U.K. GILT UCITS ETF - ACC - HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR

ETF

VGUE

IE00BMX0B524

Market Closed - Xetra
Other stock markets
 11:36:01 2024-07-16 EDT 		5-day change 1st Jan Change
20.64 EUR +0.43% Intraday chart for Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR +1.15% -2.70%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time Xetra
Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR(VGUE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 20.576 € 20.536 € 20.553 € 20.641 €
Volume 335 3 849 18 031 19 663
Change +0.53% -0.19% +0.08% +0.43%
Opening 20.47 20.52 20.52 20.59
High 20.58 20.54 20.56 20.64
Low 20.43 20.46 20.50 20.58

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.75 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.42% 73,970
Xetra VGOV
VGOV Real-time 19.96 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.48% 6,192
BOERSE MUENCHEN VGOV
VGOV Real-time 19.92 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.37% 2
Deutsche Boerse AG VGOV
VGOV Real-time 19.9 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.45% 0
Börse Stuttgart VGOV
VGOV Delayed quote 19.9 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.45% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
London S.E. VGVA
VGVA Delayed quote 20.24 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.37% 17,185
Xetra VX6F
VX6F Real-time 24.11 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.48% 0
Deutsche Boerse AG VX6F
VX6F Real-time 23.87 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.46% 0
BOERSE MUENCHEN VX6F
VX6F Real-time 24.07 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.37% 0
Börse Stuttgart VX6F
VX6F Delayed quote 24.01 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.44% 0
Xetra VGUE
VGUE Real-time 20.64 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.43% 19,663
BOERSE MUENCHEN VGUE
VGUE Real-time 20.59 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.28% 4
Deutsche Boerse AG VGUE
VGUE Real-time 20.49 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.48% 0
Börse Stuttgart VGUE
VGUE Delayed quote 20.59 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.56% 0

Performance

1 week+1.15%
Current month+1.11%
1 month+0.19%
3 months+2.81%
6 months+0.14%
Current year-2.70%
1 year+4.97%
3 years-29.05%

Volumes

markets
Daily volume
19 663
Estimated daily volume
19 663
Avg. Volume 20 sessions
14 844
Daily volume ratio
1.32
Avg. Volume 20 sessions
306 395.00
Avg. Volume 20 sessions USD
333 979.75
Record volume 1
106 972
Record volume 2
69 954
Record volume 3
53 174

Highs and lows

1 week
20.43
Extreme 20.434
20.64
1 month
20.19
Extreme 20.188
20.68
3 years
18.65
Extreme 18.651
30.22

Indicators

Moving average 5 days
20.51
Moving average 20 days
20.47
Moving average 50 days
20.38
Moving average 100 days
20.37
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
56.37
RSI 14 days
54.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

544.Av6ozmlZ9AlyoU_RHbSKr7C-CDurPr42SCn_IuM3qaM.YISRgCMdoXEmzXqoKO29mubfP1X-bIp1Cx2zRdIC_ORqqJGAURicYjyRAg
DatePriceVolumeDaily volume
11:36:01 20.64 25 19,663
11:15:50 20.61 256 19,638
11:15:48 20.61 256 19,382
11:07:08 20.6 256 19,126
11:07:06 20.6 256 18,870
10:23:54 20.59 5,700 18,614
10:23:54 20.59 256 12,914
10:02:39 20.6 110 12,658
09:56:41 20.61 124 12,548
08:35:40 20.58 256 12,424

ETF Ratings

Description

IE00BMX0B524
Total Expense Ratio 0.12%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted GTR Index - EUR Hedged

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2020-08-27
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 8 M€
AuM 1M 7 M€
AuM 3 months 8 M€
AuM 6 months 7 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. VGUE ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR