ETF VGOV VANGUARD U.K. GILT UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.K. Gilt UCITS ETF - GBP

ETF

VGOV

IE00B42WWV65

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-26 EDT 		5-day change 1st Jan Change
16.4 GBX +0.37% Intraday chart for Vanguard U.K. Gilt UCITS ETF - GBP -0.58% -6.23%
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard U.K. Gilt UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard U.K. Gilt UCITS ETF - GBP(VGOV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.475 p 16.36625 p 16.33625 p 16.3975 p
Volume 37 478 47 544 18 631 28 570
Change -0.41% -0.66% -0.18% +0.37%
Opening 16.54 16.45 16.37 16.38
High 16.54 16.45 16.41 16.44
Low 16.45 16.35 16.30 16.36

Other stock markets

Markets Price Change Volume
London S.E. VGOV
VGOV Delayed quote 16.4 GBX ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.37% 28,570
Börse Stuttgart VGOV
VGOV Delayed quote 19.07 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.41% 0
London S.E. VGOV
VGOV End-of-day quote 16.86 GBP ETF Vanguard UK Gilt UCITS ETF+0.66% 0
BOERSE MUENCHEN VGOV
VGOV Real-time 19.13 EUR ETF Vanguard U.K. Gilt UCITS ETF - GBP+0.52% 0
London S.E. VGVA
VGVA Delayed quote 19.61 GBX ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.36% 15,034
BOERSE MUENCHEN VX6F
VX6F Real-time 22.88 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.52% 0
Börse Stuttgart VX6F
VX6F Delayed quote 22.82 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - GBP+0.50% 0
Börse Stuttgart VGUE
VGUE Delayed quote 19.99 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.35% 0
BOERSE MUENCHEN VGUE
VGUE Real-time 20.05 EUR ETF Vanguard U.K. Gilt UCITS ETF - Acc - Hedged EUR+0.45% 0

Performance

1 week-0.58%
Current month-3.41%
1 month-3.05%
3 months-2.08%
6 months+2.95%
Current year-6.23%
1 year-5.74%
3 years-32.36%
5 years-29.15%
10 years-15.82%

Volumes

markets
Daily volume
28 570
Estimated daily volume
28 570
Avg. Volume 20 sessions
47 898
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
785 407.46
Avg. Volume 20 sessions USD
785 407.46

Highs and lows

1 week
16.30
Extreme 16.2973
16.55
1 month
16.30
Extreme 16.2973
16.99
3 years
15.60
Extreme 15.595
25.59
5 years
15.60
Extreme 15.595
27.64
10 years
15.60
Extreme 15.595
27.64

Indicators

Moving average 5 days
16.42
Moving average 20 days
16.62
Moving average 50 days
16.71
Moving average 100 days
16.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
30.87
RSI 14 days
34.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9cca76be2c53.TLHK7mfy5Jl_ZwqQqceCBONc0f3Jyp8QaGRukoYz-ZI.NOedqjiYlOFSU2XX0KbkY6EJh7S6ifp_EgYkx7VmvfkC2PO_IZil-j4wMg
DatePriceVolumeDaily volume
11:10:24 16.41 141 28,570
10:40:53 16.42 710 28,429
10:31:08 16.44 85 27,719
10:31:03 16.44 121 27,634
10:17:19 16.43 18 27,513
10:00:28 16.43 504 27,495
09:43:21 16.42 380 26,991
09:28:32 16.4 585 26,611
09:14:07 16.39 1,219 26,026
09:13:52 16.39 12 24,807

ETF Ratings

Description

IE00B42WWV65
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilt Float Adjusted Total Return Unhedged Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 273 M€
AuM 1M 265 M€
AuM 3 months 252 M€
AuM 6 months 216 M€
AuM 12 months 188 M€
  1. Stock Market
  2. ETF
  3. VGOV ETF
  4. Quotes Vanguard U.K. Gilt UCITS ETF - GBP