VANGUARD TOTAL INTERNATIONAL STOCK ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.76 USD | +1.55% |
|
+1.37% | +3.13% |
| Current month | -0.08% | ||
| 1 month | -2.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 59.34 $ | 59.71 $ | 58.9 $ | 58.85 $ | 59.76 $ |
| Volume | 3 367 507 | 4 217 298 | 2 070 969 | 3 866 434 | 1 409 422 |
| Change | +0.82% | +0.62% | -1.36% | -0.08% | +1.55% |
| Opening | 59.13 | 59.56 | 59.40 | 58.88 | 59.54 |
| High | 59.41 | 59.77 | 59.55 | 59.55 | 59.78 |
| Low | 59.12 | 59.49 | 58.90 | 58.73 | 59.26 |
Other stock markets
Performance
| 1 week | -0.20% | ||
| Current month | -0.08% | ||
| 1 month | -2.23% | ||
| 3 months | +2.35% | ||
| 6 months | +12.67% | ||
| Current year | +1.54% | ||
| 1 year | +4.83% | ||
| 3 years | -8.67% | ||
| 5 years | +10.91% | ||
| 10 years | +11.16% |
Volumes
marketsDaily volume
1 409 422
Estimated daily volume
2 356 927
Avg. Volume 20 sessions
2 860 607
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
170 964 177.36
Record volume 1
13 978 710
Record volume 2
12 953 890
Record volume 3
12 871 450
Highs and lows
1 week
58.17
59.79
1 month
57.6860.70
3 years
44.4267.51
5 years
36.4267.51
10 years
36.4267.51
Indicators
Moving average 5 days
59.13
Moving average 20 days
59.12
Moving average 50 days
59.39
Moving average 100 days
58.24
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
47.40
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4cffe2314233f20f3960f75f1640._ejKAuWgay_yWpzabSsHleer4B_iL2nhbX4v7jkVbEw.otqYNqPHB0CwO-XtVRNswIDD2GjRFiyGIClCu21dOXyTsoVJlu0AfIIf9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:12 | 59.77 | 100 | 1,343,831 |
| 13:23:12 | 59.77 | 100 | 1,343,731 |
| 13:23:11 | 59.77 | 100 | 1,343,631 |
| 13:23:11 | 59.77 | 100 | 1,343,531 |
| 13:23:11 | 59.77 | 100 | 1,343,431 |
| 13:23:11 | 59.78 | 100 | 1,343,331 |
| 13:23:11 | 59.77 | 100 | 1,343,231 |
| 13:23:11 | 59.77 | 100 | 1,343,131 |
| 13:23:11 | 59.77 | 100 | 1,343,031 |
| 13:23:02 | 59.77 | 100 | 1,342,931 |
ETF Ratings
 |
Description
| US9219097683 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global All Cap ex US Net of Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 63,745 M€ |
|---|---|
| AuM 1M | 61,493 M€ |
| AuM 3 months | 57,140 M€ |
| AuM 6 months | 53,169 M€ |
| AuM 12 months | 49,770 M€ |
- Stock Market
- ETF
- VXUS ETF
- Quotes Vanguard Total International Stock ETF - USD
