VANGUARD TOTAL BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.99 USD | +0.40% |
|
+0.31% | -3.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 70.94 $ | 70.67 $ | 70.71 $ | 70.99 $ |
| Volume | 4 799 676 | 6 605 819 | 8 119 154 | 6 014 287 |
| Change | +0.30% | -0.38% | +0.06% | +0.40% |
| Opening | 70.85 | 70.73 | 70.60 | 70.69 |
| High | 70.98 | 70.84 | 70.93 | 71.02 |
| Low | 70.82 | 70.61 | 70.50 | 70.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
70.99
USD
 | +0.40% | 6,014,840 |
London S.E.
0LMD
| 0LMD | Delayed quote |
70.92
USD
| +0.16% | 11 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.45% | ||
| 1 month | -1.18% | ||
| 3 months | -2.75% | ||
| 6 months | +2.31% | ||
| Current year | -3.48% | ||
| 1 year | -3.89% | ||
| 3 years | -16.74% | ||
| 5 years | -11.91% | ||
| 10 years | -13.17% |
Volumes
marketsDaily volume
6 014 840
Estimated daily volume
6 014 840
Avg. Volume 20 sessions
7 906 251
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
561 264 758.49
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Highs and lows
1 week
70.50
71.02
1 month
70.3772.06
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
70.72
Moving average 20 days
71.08
Moving average 50 days
71.81
Moving average 100 days
72.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
39.47
RSI 14 days
39.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1bc097e8baf97f0e.sBKrSPkKt12ClXczDHelaVSU5r_KCwOfp34zZFp0dLU.12HYGpVj8zDFoB8eejLDDwbstOX6ezbN8wQEAh1HQ_fcftgpgzPUF-zFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 70.99 | 96,056 | 5,791,706 |
| 15:59:57 | 71 | 100 | 5,695,650 |
| 15:59:55 | 71 | 100 | 5,695,550 |
| 15:59:55 | 71 | 100 | 5,695,450 |
| 15:59:55 | 71 | 106 | 5,695,350 |
| 15:59:55 | 71 | 100 | 5,695,244 |
| 15:59:55 | 71 | 100 | 5,695,144 |
| 15:59:55 | 71 | 100 | 5,695,044 |
| 15:59:55 | 71 | 100 | 5,694,944 |
| 15:59:55 | 71 | 100 | 5,694,844 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 98,932 M€ |
|---|---|
| AuM 1M | 97,580 M€ |
| AuM 3 months | 95,337 M€ |
| AuM 6 months | 89,574 M€ |
| AuM 12 months | 82,654 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
