ETF VTEB VANGUARD TAX-EXEMPT BOND INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Tax-Exempt Bond Index ETF - USD

ETF

VTEB

US9229077469

Delayed Nyse
Other stock markets
 10:58:52 2024-07-01 EDT 		5-day change 1st Jan Change
49.88 USD -0.20% Intraday chart for Vanguard Tax-Exempt Bond Index ETF - USD -0.79% -2.28%
1 month+0.78%
3 months-0.97%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Tax-Exempt Bond Index ETF - USD(VTEB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 50.32 $ 50.15 $ 50.27 $ 50.11 $ 49.88 $
Volume 3 070 542 2 999 057 2 749 588 3 389 839 1 669 499
Change +0.08% -0.34% +0.24% -0.32% -0.20%
Opening 50.30 50.23 50.17 50.32 49.95
High 50.32 50.24 50.27 50.33 49.95
Low 50.26 50.14 50.16 50.10 49.84

Other stock markets

Markets Price Change Volume
Nyse VTEB
VTEB Delayed quote 49.88 USD ETF Vanguard Tax-Exempt Bond Index ETF - USD-0.20% 1,669,499

Performance

1 week-0.30%
1 month+0.78%
3 months-0.97%
6 months-1.86%
Current year-1.84%
1 year-0.46%
3 years-9.25%
5 years-5.58%

Volumes

markets
Daily volume
1 669 499
Estimated daily volume
7 313 043
Avg. Volume 20 sessions
3 845 503
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
191 794 462.13
Record volume 1
22 327 670
Record volume 2
20 674 650
Record volume 3
19 680 700

Highs and lows

1 week
49.84
Extreme 49.84
50.33
1 month
49.54
Extreme 49.54
50.44
3 years
47.14
Extreme 47.14
55.68
5 years
44.00
Extreme 44
55.68

Indicators

Moving average 5 days
50.23
Moving average 20 days
50.10
Moving average 50 days
50.03
Moving average 100 days
50.26
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
55.32
RSI 14 days
55.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

828688c882fb11012ec79d823e58.26AcWzUK6E5aAf7JUFZDF6ZQmQ6FrCVaTcwADbJN4gc.9sRoD0RemHsKMrvwGm5ycOI66kT8-1w1JphSIOsAo2W_034MbEKLOiNPsw
DatePriceVolumeDaily volume
10:58:52 49.88 2,436 1,624,316
10:58:46 49.87 2,048 1,621,880
10:58:45 49.87 778 1,619,832
10:58:28 49.88 100 1,619,054
10:58:13 49.88 303 1,618,954
10:58:08 49.88 219 1,618,651
10:58:07 49.88 510 1,618,432
10:58:07 49.88 400 1,617,922
10:58:07 49.88 1,600 1,617,522
10:58:07 49.88 400 1,615,922

ETF Ratings

Description

US9229077469
Total Expense Ratio 0.05%
Asset Class Fixed Income
Currency
Provider
Underlying S&P National AMT-Free Municipal Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-08-20
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 29,619 M€
AuM 1M 30,008 M€
AuM 3 months 29,391 M€
AuM 6 months 28,289 M€
AuM 12 months 25,105 M€
  1. Stock Market
  2. ETF
  3. VTEB ETF
  4. Quotes Vanguard Tax-Exempt Bond Index ETF - USD