VANGUARD SMALL-CAP VALUE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 USD | +0.74% |
|
+1.60% | +2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 182.95 $ | 182.99 $ | 181.78 $ | 182.46 $ | 183.8 $ |
| Volume | 568 100 | 648 284 | 234 750 | 289 012 | 188 041 |
| Change | +1.13% | +0.02% | -0.66% | +0.37% | +0.74% |
| Opening | 181.05 | 182.95 | 181.58 | 182.12 | 183 |
| High | 183.60 | 183.35 | 182.29 | 183.10 | 184 |
| Low | 180.63 | 181.80 | 179.99 | 181.72 | 183 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VBR
| VBR | Delayed quote |
183.8
USD
 | +0.74% | 188,041 |
London S.E.
0A17
| 0A17 | Delayed quote |
187.1
USD
| +20.30% | 161 |
Performance
| 1 week | +1.80% | ||
| Current month | -4.91% | ||
| 1 month | -2.44% | ||
| 3 months | +2.40% | ||
| 6 months | +20.67% | ||
| Current year | +1.38% | ||
| 1 year | +19.51% | ||
| 3 years | +5.74% | ||
| 5 years | +36.60% | ||
| 10 years | +84.21% |
Volumes
marketsDaily volume
188 041
Estimated daily volume
246 535
Avg. Volume 20 sessions
465 162
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
85 501 427.22
Record volume 1
7 756 108
Record volume 2
4 522 534
Record volume 3
3 985 755
Highs and lows
1 week
178.85
183.96
1 month
177.15192.44
3 years
142.48192.44
5 years
73.32192.44
10 years
73.32192.44
Indicators
Moving average 5 days
182.22
Moving average 20 days
184.11
Moving average 50 days
184.00
Moving average 100 days
180.26
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
45.90
RSI 14 days
45.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91980b2ec399f274cfb5b07f8e73c.3FHR6hSdWN9FvDLPuxBujyyFz62lC4bQxEd-wYz4Q8o.sySTiEDbGegU2F2l-EIXyWboiuyIfauinR5TlPaIAYDpAIubTd4AsBfwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:32 | 183.8 | 163 | 143,624 |
| 14:24:18 | 183.8 | 679 | 143,461 |
| 14:24:07 | 183.8 | 102 | 142,782 |
| 14:23:06 | 183.8 | 127 | 142,680 |
| 14:18:21 | 183.8 | 138 | 142,553 |
| 14:17:47 | 183.8 | 133 | 142,415 |
| 14:16:41 | 183.8 | 166 | 142,282 |
| 14:16:13 | 183.8 | 229 | 142,116 |
| 14:15:00 | 183.8 | 100 | 141,887 |
| 14:11:20 | 183.8 | 139 | 141,787 |
ETF Ratings
 |
Description
| US9229086114 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Small Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 26,861 M€ |
|---|---|
| AuM 1M | 25,583 M€ |
| AuM 3 months | 24,659 M€ |
| AuM 6 months | 22,546 M€ |
| AuM 12 months | 21,571 M€ |
- Stock Market
- ETF
- VBR ETF
- Quotes Vanguard Small-Cap Value ETF - USD
