VANGUARD SMALL-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 USD | +1.03% |
|
+1.96% | +2.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 241.72 $ | 242.03 $ | 245.51 $ | 248.04 $ |
| Volume | 168 099 | 402 593 | 295 262 | 204 819 |
| Change | -2.15% | +0.13% | +1.44% | +1.03% |
| Opening | 245.29 | 241.26 | 244.63 | 250.00 |
| High | 245.72 | 247.09 | 245.87 | 250.94 |
| Low | 241.72 | 240.36 | 241.02 | 247.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VBK
| VBK | Delayed quote |
248
USD
 | +1.03% | 204,819 |
London S.E.
0LOE
| 0LOE | Delayed quote |
236.4
USD
| -19.45% | 90 |
Performance
| 1 week | +1.12% | ||
| Current month | +2.61% | ||
| 1 month | -2.77% | ||
| 3 months | +3.69% | ||
| 6 months | +18.71% | ||
| Current year | +2.59% | ||
| 1 year | +17.32% | ||
| 3 years | -12.33% | ||
| 5 years | +32.32% | ||
| 10 years | +106.68% |
Volumes
marketsDaily volume
204 819
Estimated daily volume
204 819
Avg. Volume 20 sessions
277 220
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
68 761 648.80
Record volume 1
4 486 606
Record volume 2
2 792 975
Record volume 3
2 229 193
Highs and lows
1 week
240.36
250.94
1 month
236.01258.13
3 years
186.95306.78
5 years
123.28306.78
10 years
92.99306.78
Indicators
Moving average 5 days
244.87
Moving average 20 days
245.84
Moving average 50 days
251.25
Moving average 100 days
245.09
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.56
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d3f81.Joo1TflhdX68_eG6tRQa5qZSDlwEVX57O1uOSFsIAVQ.a8EYHq5ZBjvtk7PPhF5b3pQ8fhhBPgs3ShHHMAlRSyJl2n8E1Dk7M8rEhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 248 | 775 | 152,807 |
| 15:59:41 | 248.1 | 116 | 152,032 |
| 15:59:41 | 248.2 | 100 | 151,916 |
| 15:59:01 | 248.1 | 400 | 151,816 |
| 15:59:01 | 248 | 100 | 151,416 |
| 15:57:41 | 248.1 | 100 | 151,316 |
| 15:54:40 | 248.2 | 100 | 151,216 |
| 15:54:40 | 248.2 | 100 | 151,116 |
| 15:54:40 | 248.2 | 100 | 151,016 |
| 15:53:59 | 248.1 | 100 | 150,916 |
ETF Ratings
 |
Description
| US9229085959 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Small Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 16,276 M€ |
|---|---|
| AuM 1M | 15,716 M€ |
| AuM 3 months | 14,032 M€ |
| AuM 6 months | 12,656 M€ |
| AuM 12 months | 11,745 M€ |
- Stock Market
- ETF
- VBK ETF
- Quotes Vanguard Small-Cap Growth ETF - USD
