ETF VB VANGUARD SMALL CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Small Cap ETF - USD

ETF

VB

US9229087518

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
218.7 USD +0.90% Intraday chart for Vanguard Small Cap ETF - USD +1.55% +2.54%
02-29 Vanguard Index Funds - Vanguard Small-Cap ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard Small-Cap ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Small Cap ETF - USD(VB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 213.79 $ 213.82 $ 216.79 $ 218.74 $
Volume 437 936 668 849 676 536 610 830
Change -1.91% +0.01% +1.39% +0.90%
Opening 216.65 213.38 216.32 220.04
High 216.82 217.72 217.11 220.79
Low 213.66 212.90 213.51 218.13

Other stock markets

Markets Price Change Volume
Nyse VB
VB Delayed quote 218.7 USD ETF Vanguard Small Cap ETF - USD+0.90% 610,830

Performance

1 week+1.01%
Current month+2.32%
1 month-2.41%
3 months+4.07%
6 months+16.74%
Current year+2.54%
1 year+18.93%
3 years-1.92%
5 years+36.94%
10 years+97.76%

Volumes

markets
Daily volume
610 830
Estimated daily volume
610 830
Avg. Volume 20 sessions
602 575
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
131 807 255.50
Record volume 1
9 288 056
Record volume 2
8 811 590
Record volume 3
8 657 810

Highs and lows

1 week
212.90
Extreme 212.895
220.79
1 month
209.97
Extreme 209.97
226.65
3 years
168.65
Extreme 168.65
241.06
5 years
95.51
Extreme 95.51
241.06
10 years
90.03
Extreme 90.03
241.06

Indicators

Moving average 5 days
216.22
Moving average 20 days
216.62
Moving average 50 days
219.87
Moving average 100 days
215.24
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
51.44
RSI 14 days
48.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

959936f0696744eda7e2649a179811ab.f7Fdhir85DMuaPGsRrfGx8IeUcWwv_iEXkIpf96bnpA.Bu5ryGaOqWFqWpPoMYKxkPpQJIz5y5vlaSp2GYusrdIT9hKwW53UAGsJqA
DatePriceVolumeDaily volume
16:00:00 218.7 11,375 478,049
15:59:59 218.8 221 466,674
15:59:57 218.7 100 466,453
15:59:57 218.7 100 466,353
15:59:57 218.7 100 466,253
15:59:54 218.7 100 466,153
15:59:54 218.7 100 466,053
15:59:54 218.8 100 465,953
15:59:54 218.7 200 465,853
15:59:54 218.8 100 465,653

ETF Ratings

Description

US9229087518
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Small Cap Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 52,434 M€
AuM 1M 50,040 M€
AuM 3 months 45,846 M€
AuM 6 months 40,996 M€
AuM 12 months 38,553 M€
  1. Stock Market
  2. ETF
  3. VB ETF
  4. Quotes Vanguard Small Cap ETF - USD