VANGUARD SHORT-TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.94 USD | +0.01% |
|
+0.35% | -0.56% |
| Current month | +0.47% | ||
| 3 months | -0.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 76.46 $ | 76.71 $ | 76.93 $ | 76.93 $ | 76.94 $ |
| Volume | 1 901 833 | 2 325 744 | 2 713 259 | 2 770 381 | 2 649 068 |
| Change | -0.14% | +0.33% | +0.29% | 0.00% | +0.01% |
| Opening | 76.33 | 76.51 | 76.93 | 76.98 | 77.01 |
| High | 76.56 | 76.71 | 77.05 | 76.98 | 77.02 |
| Low | 76.31 | 76.51 | 76.83 | 76.93 | 76.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VCSH
| VCSH | Delayed quote |
76.94
USD
 | +0.01% | 2,649,068 |
London S.E.
0LN3
| 0LN3 | Delayed quote |
76.63
USD
| +0.09% | 1,430 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.47% | ||
| 3 months | -0.41% | ||
| 6 months | +2.33% | ||
| Current year | -0.57% | ||
| 1 year | +0.84% | ||
| 3 years | -6.98% | ||
| 5 years | -3.28% | ||
| 10 years | -4.03% |
Volumes
marketsDaily volume
2 649 068
Estimated daily volume
2 649 068
Avg. Volume 20 sessions
4 029 934
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
310 063 121.96
Record volume 1
41 829 100
Record volume 2
26 102 790
Record volume 3
25 194 320
Highs and lows
1 week
76.31
77.05
1 month
76.2777.05
3 years
73.2682.92
5 years
71.1983.50
10 years
71.1983.50
Indicators
Moving average 5 days
76.72
Moving average 20 days
76.59
Moving average 50 days
76.89
Moving average 100 days
77.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
63.42
RSI 14 days
57.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44491613c9.qrCXHQMYEyWqsR9sKYDrp32mwPT3pnhQncfEFln8fSE.nILIUHFZRnqZ1k8VZ-ra_xLzhJ-O8Qg07IqeLjezJ3mexvZ-MGFRcMSGVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 76.94 | 11,324 | 2,481,326 |
| 15:59:59 | 76.94 | 400 | 2,470,002 |
| 15:59:59 | 76.94 | 379 | 2,469,602 |
| 15:59:58 | 76.93 | 400 | 2,469,223 |
| 15:59:58 | 76.93 | 500 | 2,468,823 |
| 15:59:58 | 76.93 | 500 | 2,468,323 |
| 15:59:58 | 76.93 | 500 | 2,467,823 |
| 15:59:58 | 76.93 | 500 | 2,467,323 |
| 15:59:58 | 76.93 | 200 | 2,466,823 |
| 15:59:58 | 76.93 | 300 | 2,466,623 |
ETF Ratings
 |
Description
| US92206C4096 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Corporate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VCSH ETF
- Quotes Vanguard Short-Term Corporate Bond ETF - USD