VANGUARD SHORT-TERM BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.02 USD | +0.11% |
|
+0.18% | -1.30% |
| Current month | -0.85% | ||
| 1 month | -0.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 76 $ | 75.92 $ | 75.94 $ | 76.02 $ |
| Volume | 1 264 872 | 1 902 525 | 1 205 833 | 1 269 600 |
| Change | -0.06% | -0.11% | +0.03% | +0.11% |
| Opening | 75.96 | 75.85 | 75.93 | 75.98 |
| High | 76.01 | 75.93 | 76.00 | 76.05 |
| Low | 75.80 | 75.81 | 75.93 | 75.84 |
Other stock markets
Performance
| 1 week | +0.12% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | -1.36% | ||
| 6 months | +1.18% | ||
| Current year | -1.30% | ||
| 1 year | -0.81% | ||
| 3 years | -7.62% | ||
| 5 years | -4.33% | ||
| 10 years | -5.14% |
Volumes
marketsDaily volume
1 269 600
Estimated daily volume
1 269 600
Avg. Volume 20 sessions
2 027 664
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
154 143 017.28
Record volume 1
41 170 780
Record volume 2
40 217 160
Record volume 3
31 248 910
Highs and lows
1 week
75.80
76.09
1 month
75.7676.69
3 years
74.0382.45
5 years
74.0383.30
10 years
74.0383.30
Indicators
Moving average 5 days
75.99
Moving average 20 days
76.07
Moving average 50 days
76.36
Moving average 100 days
76.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
42.18
RSI 14 days
41.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
646d4bb831b47ebb7ad44a4e41.GcdsMLY02zfqDWPqUpb11E9pP0l4LlmNsR_5T2094Bg.V6gDCPUAvE2yaQ2yI_TA4ycoDjweQTTr6GmANQFNhUtvqgdI3gCwe6BvEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 76.02 | 21,418 | 1,209,016 |
| 15:59:59 | 76.03 | 658 | 1,187,598 |
| 15:59:59 | 76.03 | 1,300 | 1,186,940 |
| 15:59:59 | 76.03 | 223 | 1,185,640 |
| 15:59:59 | 76.03 | 934 | 1,185,417 |
| 15:59:58 | 76.03 | 131 | 1,184,483 |
| 15:59:50 | 76.03 | 176 | 1,184,352 |
| 15:59:46 | 76.02 | 200 | 1,184,176 |
| 15:59:45 | 76.03 | 100 | 1,183,976 |
| 15:59:45 | 76.03 | 391 | 1,183,876 |
ETF Ratings
 |
Description
| US9219378273 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 15 Year Government/Credit Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 29,343 M€ |
|---|---|
| AuM 1M | 29,062 M€ |
| AuM 3 months | 29,036 M€ |
| AuM 6 months | 31,456 M€ |
| AuM 12 months | 34,422 M€ |
- Stock Market
- ETF
- BSV ETF
- Quotes Vanguard Short-Term Bond ETF - USD
