VANGUARD S&P SMALL-CAP 600 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | +0.15% |
|
-0.78% | -0.30% |
| Current month | +0.15% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 108.29 $ | 109.16 $ | 107.12 $ | 107.28 $ |
| Volume | 19 406 | 18 025 | 53 759 | 39 462 |
| Change | +0.85% | +0.80% | -1.87% | +0.15% |
| Opening | 107.54 | 108.67 | 108.36 | 107.05 |
| High | 108.56 | 109.22 | 108.58 | 109.29 |
| Low | 107.54 | 108.67 | 107.08 | 107.05 |
Performance
| 1 week | -0.51% | ||
| Current month | +0.15% | ||
| 1 month | -3.78% | ||
| 3 months | +1.13% | ||
| 6 months | +19.41% | ||
| Current year | -0.30% | ||
| 1 year | +16.57% | ||
| 3 years | -4.74% | ||
| 5 years | +36.08% | ||
| 10 years | +119.63% |
Volumes
marketsDaily volume
39 462
Estimated daily volume
39 462
Avg. Volume 20 sessions
26 356
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
2 827 471.68
Record volume 1
1 332 148
Record volume 2
1 231 056
Record volume 3
1 041 339
Highs and lows
1 week
106.03
109.29
1 month
103.93111.67
3 years
86.64124.73
5 years
49.68124.73
10 years
45.67124.73
Indicators
Moving average 5 days
107.96
Moving average 20 days
107.95
Moving average 50 days
108.68
Moving average 100 days
107.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
59.91
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6509320c8c3f.C62EttYj3jQE72gUdu0gkhAn7JXJG4haBmT5SKujlVY.fN7V8KB0tEJKqiZYGqVQzSdjitKEV_0bdgm_fZqT5wA9n8XCrFeuUE-1Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 107.3 | 143 | 29,087 |
| 15:59:51 | 107.3 | 100 | 28,944 |
| 15:53:45 | 107.5 | 100 | 28,844 |
| 15:51:00 | 107.7 | 110 | 28,744 |
| 15:50:13 | 107.9 | 100 | 28,634 |
| 15:50:13 | 107.9 | 100 | 28,534 |
| 15:49:51 | 108 | 100 | 28,434 |
| 15:49:51 | 108 | 100 | 28,334 |
| 15:49:51 | 108 | 100 | 28,234 |
| 15:49:51 | 108 | 100 | 28,134 |
ETF Ratings
 |
Description
| US9219327940 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 790 M€ |
|---|---|
| AuM 1M | 755 M€ |
| AuM 3 months | 632 M€ |
| AuM 6 months | 515 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- VIOG ETF
- Quotes Vanguard S&P Small-Cap 600 Growth ETF - USD
