VANGUARD S&P MID-CAP 400 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 USD | +0.40% |
|
+2.63% | +10.04% |
| Current month | -4.72% | ||
| 1 month | -3.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.99 $ | 108.0936 $ | 107.6589 $ | 108.0915 $ |
| Volume | 13 162 | 28 930 | 11 034 | 36 603 |
| Change | +1.55% | +0.10% | -0.40% | +0.40% |
| Opening | 106.67 | 108.43 | 107.17 | 107.88 |
| High | 108.31 | 108.93 | 107.95 | 108.40 |
| Low | 106.67 | 107.33 | 106.49 | 107.88 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.72% | ||
| 1 month | -3.34% | ||
| 3 months | +9.73% | ||
| 6 months | +26.20% | ||
| Current year | +10.04% | ||
| 1 year | +24.63% | ||
| 3 years | +4.68% | ||
| 5 years | +53.92% | ||
| 10 years | +138.09% |
Volumes
marketsDaily volume
36 603
Estimated daily volume
36 603
Avg. Volume 20 sessions
29 601
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
3 199 616.49
Record volume 1
2 216 168
Record volume 2
2 205 336
Record volume 3
2 179 024
Highs and lows
1 week
105.62
108.93
1 month
104.80113.93
3 years
76.40113.93
5 years
45.00113.93
10 years
34.91113.93
Indicators
Moving average 5 days
107.63
Moving average 20 days
109.36
Moving average 50 days
108.70
Moving average 100 days
103.36
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
44.57
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e2d3eeb29278043bf63a18fb5d.ulkFRLWDfltk4tAjmyvVKqt3xuEPTfCwMyv5MdQMm6s.iGxEd-XQLhc-japu9BKHWZwG9IduKp3yUUGBUIs56JreEjEb__ZLOSCt5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:01 | 108.3 | 216 | 32,015 |
| 15:29:37 | 108.3 | 245 | 31,799 |
| 15:18:43 | 108.3 | 276 | 31,554 |
| 15:17:41 | 108.3 | 1,795 | 31,278 |
| 14:30:34 | 108.2 | 20,430 | 29,483 |
| 14:21:29 | 108.3 | 500 | 9,053 |
| 14:02:52 | 108.3 | 169 | 8,553 |
| 13:24:26 | 108.4 | 130 | 8,384 |
| 12:55:59 | 108.3 | 100 | 8,254 |
| 12:49:08 | 108.1 | 204 | 8,154 |
ETF Ratings
 |
Description
| US9219328690 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-06
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 936 M€ |
|---|---|
| AuM 1M | 851 M€ |
| AuM 3 months | 745 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 667 M€ |
- Stock Market
- ETF
- IVOG ETF
- Quotes Vanguard S&P Mid-Cap 400 Growth ETF - USD
