VANGUARD S&P 500 UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.05 USD | +1.48% |
|
+0.42% | +7.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 95.94 $ | 94.84 $ | 95.01 $ | 96.62 $ | 98.05 $ |
| Volume | 38 384 | 25 579 | 47 459 | 31 380 | 49 164 |
| Change | -0.45% | -1.15% | +0.18% | +1.69% | +1.48% |
| Opening | 96.49 | 94.91 | 95.19 | 95.88 | 97.83 |
| High | 96.54 | 94.96 | 95.53 | 97.44 | 98.1 |
| Low | 95.89 | 94.55 | 94.60 | 95.76 | 97.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
98.44
USD
 | +1.44% | 47,684 |
London S.E.
VUSD
| VUSD | Delayed quote |
78.47
GBX
| +1.59% | 186,629 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
91.4
EUR
| +0.75% | 51,344 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
91.46
EUR
| +0.36% | 15,837 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
89.3
CHF
| +0.87% | 11,740 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
91.58
EUR
| +0.63% | 6,244 |
Borsa Italiana
VUSA
| VUSA | Real-time |
91.4
EUR
| +0.73% | 3,809 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
97.22
USD
| +1.98% | 210 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
97.72
USD
| +1.15% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
77.83
GBX
| +1.08% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
90.79
EUR
| +0.87% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
78.18
GBX
| +1.64% | 180,608 |
London S.E.
VUAG
| VUAG | Delayed quote |
98.05
USD
| +1.48% | 49,164 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
98.02
USD
| +2.88% | 12,805 |
Borsa Italiana
VUAA
| VUAA | Real-time |
91
EUR
| +0.73% | 9,298 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
91.29
EUR
| +0.78% | 4,028 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
91
EUR
| +0.36% | 16 |
Performance
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +0.04% | ||
| 3 months | +4.50% | ||
| 6 months | +19.17% | ||
| Current year | +8.87% | ||
| 1 year | +27.59% | ||
| 3 years | +27.37% |
Volumes
marketsDaily volume
49 164
Estimated daily volume
49 164
Avg. Volume 20 sessions
42 418
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4 159 084.90
Highs and lows
1 week
94.55
98.10
1 month
93.7998.70
3 years
64.6099.22
Indicators
Moving average 5 days
95.76
Moving average 20 days
96.04
Moving average 50 days
96.66
Moving average 100 days
93.84
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
42.25
RSI 14 days
43.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ad160c9c08f.zA0cgGtLnRV8d14wjPHjsQU3cToOYuooHDgw0SXnuBQ.q0hssw4P71ZMRStXuqau8HRkJHVMD4VNZE5f50aM-V2rQH_EGiPkRAgSDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 98.05 | 753 | 49,164 |
| 11:29:27 | 98.08 | 11 | 48,411 |
| 11:29:26 | 98.1 | 14 | 48,400 |
| 11:28:37 | 98.07 | 5 | 48,386 |
| 11:28:23 | 98.05 | 1 | 48,381 |
| 11:28:17 | 98.07 | 2 | 48,380 |
| 11:27:55 | 98.07 | 2 | 48,378 |
| 11:27:30 | 98.07 | 32 | 48,376 |
| 11:25:42 | 98.06 | 1,000 | 48,344 |
| 11:25:20 | 98.06 | 21 | 47,344 |
ETF Ratings
 |
Description
| IE00BFMXXD54 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-05-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VUAG ETF
- Quotes Vanguard S&P 500 UCITS ETF - Acc - USD