ETF VUSD VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSD

IE00B3XXRP09

Delayed London S.E.
Other stock markets
 03:12:40 2024-05-29 EDT 		5-day change 1st Jan Change
78.64 GBX -0.22% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD -0.65% +10.72%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSD) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 79.3275 p 79.36 p 78.9975 p 78.8125 p 78.64 p
Volume 147 568 100 562 144 998 195 923 7 151
Change 0.00% +0.04% -0.46% -0.23% -0.22%
Opening 79.17 79.60 78.81 79.00 78.7
High 79.44 79.74 79.10 79.30 78.71
Low 79.14 79.12 78.72 78.71 78.58

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.30% 4,150
OTC Markets VNGDF
VNGDF Delayed quote 100.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.97% 17,558
Euronext Amsterdam VUSA
VUSA Real-time 92.38 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.28% 10,502
London S.E. VUSD
VUSD Delayed quote 78.64 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.22% 7,151
Borsa Italiana VUSA
VUSA Real-time 92.33 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 1,566
BOERSE MUENCHEN VUSA
VUSA Real-time 92.37 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.34% 1,006
Swiss Exchange VUSA
VUSA Delayed quote 91.6 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.12% 760
Börse Stuttgart VUSA
VUSA Delayed quote 92.5 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.13% 80
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.09% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.71 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.44 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.34% 0
London S.E. VUAG
VUAG Delayed quote 78.28 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.27% 9,680
London S.E. VUAG
VUAG Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.26% 2,899
Borsa Italiana VUAA
VUAA Real-time 91.97 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.26% 2,755
OTC Markets VGFPF
VGFPF Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.39% 954
BOERSE MUENCHEN VUAA
VUAA Real-time 91.99 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.01% 167
Börse Stuttgart VUAA
VUAA Delayed quote 92.08 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.10% 0

Performance

1 week-0.65%
Current month+2.44%
1 month+1.59%
3 months+3.53%
6 months+15.31%
Current year+10.72%
1 year+22.10%
3 years+39.76%
5 years+85.80%
10 years+261.77%

Highs and lows

1 week
78.58
Extreme 78.5772
79.74
1 month
76.06
Extreme 76.0575
79.76
3 years
52.53
Extreme 52.525
80.17
5 years
36.02
Extreme 36.02099
80.17
10 years
21.48
Extreme 21.48
80.17

Indicators

Moving average 5 days
79.12
Moving average 20 days
78.44
Moving average 50 days
77.90
Moving average 100 days
76.04
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
54.40
RSI 14 days
56.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc9aadf8.x64TS7mrMcaklFuivuChg_-caS_bIvN_hcW3oZYe6i4.mMRHLMvhdaLiwhjz3dn50q3ZGX6WbLwHzbf6yvp1jHaT330c_-d38875Cg
DatePriceVolumeDaily volume
03:12:40 78.64 38 6,730
03:12:23 78.61 172 6,692
03:11:57 78.61 26 6,520
03:10:35 78.62 270 6,494
03:10:08 78.61 190 6,224
03:09:09 78.58 51 6,034
03:08:50 78.6 32 5,983
03:08:38 78.63 2 5,951
03:08:01 78.64 25 5,949
03:07:25 78.64 38 5,924

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSD ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD