ETF VNGDF VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VNGDF

IE00B3XXRP09

Market Closed - OTC Markets
Other stock markets
 10:21:12 2024-06-03 EDT 		5-day change 1st Jan Change
100.4 USD +0.18% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +0.57% 0.00%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
Vanguard S&P 500 UCITS ETF Distributing - USD(VNGDF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-31 2024-06-03
Last 100.7942 $ 100.2162 $ 0 $ 100.4 $
Volume 17 558 951 45 3 886
Change +∞% -0.57% -100.00% +∞%
Opening 100.79 100.22 0.00 100.40
High 100.79 100.22 0.00 100.40
Low 100.79 100.22 0.00 100.40

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 99.99 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.05% 3,107
London S.E. VUSD
VUSD Delayed quote 78.2 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.04% 25,294
Euronext Amsterdam VUSA
VUSA Real-time 91.75 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.12% 19,494
Swiss Exchange VUSA
VUSA Delayed quote 89.44 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 7,480
Börse Stuttgart VUSA
VUSA Delayed quote 91.84 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.08% 4,800
OTC Markets VNGDF
VNGDF Delayed quote 100.4 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.18% 3,886
BOERSE MUENCHEN VUSA
VUSA Real-time 91.82 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.21% 1,926
Borsa Italiana VUSA
VUSA Real-time 91.88 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.07% 422
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 99.47 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.85% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.09 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.68% 0
Swiss Exchange VUSA
VUSA Delayed quote 91.64 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.54% 0
London S.E. VUAG
VUAG Delayed quote 77.83 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.05% 16,722
London S.E. VUAG
VUAG Delayed quote 99.48 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.16% 4,886
Borsa Italiana VUAA
VUAA Real-time 91.44 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.04% 3,122
OTC Markets VGFPF
VGFPF Delayed quote 98.53 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.73% 1,500
BOERSE MUENCHEN VUAA
VUAA Real-time 91.35 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.04% 71
Börse Stuttgart VUAA
VUAA Delayed quote 91.55 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.10% 0

Performance

1 week+0.57%
1 month+3.27%
3 months+4.01%
6 months+15.60%
1 year+23.87%
3 years+26.35%
5 years+90.69%

Highs and lows

1 week
100.22
Extreme 100.2162
100.79
1 month
99.18
Extreme 99.18
101.06
3 years
66.40
Extreme 66.3982
101.06
5 years
45.31
Extreme 45.3133
101.06

Indicators

Moving average 5 days
100.47
Moving average 20 days
78.62
Moving average 50 days
76.43
Moving average 100 days
96.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-21.69%
Price spread / (MMA50)
-23.87%
Price spread / (MMA100)
-3.61%
RSI 9 days
37.03
RSI 14 days
41.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d81e51ebac4f617032df1a9a1971c.PONB7U9srJeI7kLyiOmNTiXP_Shb8MbLDdjghSCSSpY.W5EoiCYBws3ehBO9xNzONhaZl0M1xZefe7C3wlj7fuxEhCu8OA_v-sq_MQ
DatePriceVolumeDaily volume
10:21:12 100.4 3,168 6,336

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VNGDF ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD