ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-06-10 EDT 		5-day change 1st Jan Change
79.74 GBX -0.45% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD +3.29% +13.40%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 79.2343 p 79.5687 p 80.1036 p 79.7423 p
Change +2.11% +0.42% +0.67% -0.45%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 101.7 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.05% 37,310
London S.E. VUSD
VUSD Delayed quote 79.88 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.03% 147,526
Euronext Amsterdam VUSA
VUSA Real-time 94.8 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.22% 75,447
Börse Stuttgart VUSA
VUSA Delayed quote 94.92 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.45% 6,366
Swiss Exchange VUSA
VUSA Delayed quote 91.3 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.32% 3,022
Borsa Italiana VUSA
VUSA Real-time 94.72 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD0.00% 2,727
OTC Markets VNGDF
VNGDF Delayed quote 101.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.28% 1,620
BOERSE MUENCHEN VUSA
VUSA Real-time 94.89 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.32% 1,153
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 101.4 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-1.07% 0
Swiss Exchange VUSA
VUSA Delayed quote 79.74 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.45% 0
Swiss Exchange VUSA
VUSA Delayed quote 94.22 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.14% 0
London S.E. VUAG
VUAG Delayed quote 79.51 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.01% 95,940
London S.E. VUAG
VUAG Delayed quote 101.2 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.06% 23,894
OTC Markets VGFPF
VGFPF Delayed quote 101.6 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD+1.90% 9,048
Borsa Italiana VUAA
VUAA Real-time 94.31 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD0.00% 6,171
Börse Stuttgart VUAA
VUAA Delayed quote 94.47 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.48% 3,042
BOERSE MUENCHEN VUAA
VUAA Real-time 94.62 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD+0.34% 961

Performance

1 week+2.12%
Current month+2.34%
1 month+1.26%
3 months+4.27%
6 months+14.18%
Current year+12.89%

Highs and lows

1 week
77.59
Extreme 77.5947
80.10
1 month
77.55
Extreme 77.5547
80.10

Indicators

Moving average 5 days
78.92
Moving average 20 days
78.90
Moving average 50 days
77.67
Moving average 100 days
76.29
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.33%
RSI 9 days
62.38
RSI 14 days
60.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 37,155 M€
AuM 1M 36,888 M€
AuM 3 months 37,321 M€
AuM 6 months 32,554 M€
AuM 12 months 28,176 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD