ETF VUSA VANGUARD S&P 500 UCITS ETF DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 UCITS ETF Distributing - USD

ETF

VUSA

IE00B3XXRP09

Delayed Swiss Exchange
Other stock markets
 23:55:02 2024-05-28 EDT 		5-day change 1st Jan Change
100.5 USD -0.09% Intraday chart for Vanguard S&P 500 UCITS ETF Distributing - USD -0.02% +11.20%
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard S&P 500 UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard S&P 500 UCITS ETF Distributing - USD(VUSA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 101.1505 $ 100.8523 $ 100.5794 $ 100.6229 $ 100.5 $
Change +0.23% -0.29% -0.27% +0.04% -0.09%

Other stock markets

Markets Price Change Volume
London S.E. VUSD
VUSD Delayed quote 100.2 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.49% 6,774
London S.E. VUSD
VUSD Delayed quote 78.58 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.30% 46,856
OTC Markets VNGDF
VNGDF Delayed quote 100.8 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD+0.97% 17,558
Euronext Amsterdam VUSA
VUSA Real-time 92.38 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.27% 15,509
Swiss Exchange VUSA
VUSA Delayed quote 91.47 CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.26% 2,810
Borsa Italiana VUSA
VUSA Real-time 92.33 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 1,566
BOERSE MUENCHEN VUSA
VUSA Real-time 92.39 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.31% 1,213
Börse Stuttgart VUSA
VUSA Delayed quote 92.52 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.10% 1,082
Berne S.E. VUSA
VUSA - CHF ETF Vanguard S&P 500 UCITS ETF Distributing - USD-.--% 0
Swiss Exchange VUSA
VUSA Delayed quote 100.5 USD ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.09% 0
Swiss Exchange VUSA
VUSA Delayed quote 78.71 GBX ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.33% 0
Swiss Exchange VUSA
VUSA Delayed quote 92.44 EUR ETF Vanguard S&P 500 UCITS ETF Distributing - USD-0.34% 0
London S.E. VUAG
VUAG Delayed quote 78.24 GBX ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.32% 19,899
London S.E. VUAG
VUAG Delayed quote 99.81 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.45% 14,479
Borsa Italiana VUAA
VUAA Real-time 91.98 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.25% 3,274
OTC Markets VGFPF
VGFPF Delayed quote 100 USD ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.39% 954
BOERSE MUENCHEN VUAA
VUAA Real-time 92 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD0.00% 208
Börse Stuttgart VUAA
VUAA Delayed quote 92.09 EUR ETF Vanguard S&P 500 UCITS ETF - Acc - USD-0.09% 0

Performance

1 week-0.02%
Current month+4.01%
1 month+6.02%
3 months+4.50%
Current year+11.20%

Highs and lows

1 week
100.54
Extreme 100.5371
101.15
1 month
95.59
Extreme 95.5882
101.31

Indicators

Moving average 5 days
100.83
Moving average 20 days
98.55
Moving average 50 days
97.28
Moving average 100 days
95.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-5.18%
RSI 9 days
63.90
RSI 14 days
63.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3XXRP09
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-05-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 37,181 M€
AuM 1M 38,143 M€
AuM 3 months 35,330 M€
AuM 6 months 29,845 M€
AuM 12 months 26,807 M€
  1. Stock Market
  2. ETF
  3. VUSA ETF
  4. Quotes Vanguard S&P 500 UCITS ETF Distributing - USD