VANGUARD S&P 500 UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 EUR | -0.76% |
|
+0.21% | +14.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 92 € | 92.088 € | 92.7 € | 92 € |
| Volume | 1 912 | 2 755 | 2 328 | 1 313 |
| Change | -0.71% | +0.10% | +0.66% | -0.76% |
| Opening | 93.32 | 92.33 | 92.52 | 92.41 |
| High | 93.32 | 92.64 | 92.71 | 92.52 |
| Low | 91.84 | 91.86 | 92.15 | 91.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VUSD
| VUSD | Delayed quote |
100.7
USD
 | +0.01% | 77,574 |
London S.E.
VUSD
| VUSD | Delayed quote |
78.81
GBX
| -0.23% | 195,923 |
Euronext Amsterdam
VUSA
| VUSA | Real-time |
92.63
EUR
| -0.26% | 55,277 |
Borsa Italiana
VUSA
| VUSA | Real-time |
92.62
EUR
| 0.00% | 20,921 |
OTC Markets
VNGDF
| VNGDF | Delayed quote |
100.8
USD
| +0.97% | 17,558 |
Börse Stuttgart
VUSA
| VUSA | Delayed quote |
92.62
EUR
| -0.30% | 16,132 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
91.71
CHF
| -0.39% | 7,391 |
BOERSE MUENCHEN
VUSA
| VUSA | Real-time |
92.68
EUR
| -0.34% | 4,579 |
Berne S.E.
VUSA
| VUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
100.6
USD
| +0.04% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
78.97
GBX
| -0.33% | 0 |
Swiss Exchange
VUSA
| VUSA | Delayed quote |
92.76
EUR
| -0.25% | 0 |
London S.E.
VUAG
| VUAG | Delayed quote |
78.5
GBX
| -0.22% | 170,879 |
London S.E.
VUAG
| VUAG | Delayed quote |
100.3
USD
| +0.02% | 36,870 |
Borsa Italiana
VUAA
| VUAA | Real-time |
92.21
EUR
| 0.00% | 12,870 |
BOERSE MUENCHEN
VUAA
| VUAA | Real-time |
92
EUR
| -0.76% | 1,313 |
OTC Markets
VGFPF
| VGFPF | Delayed quote |
100
USD
| -0.39% | 954 |
Börse Stuttgart
VUAA
| VUAA | Delayed quote |
92.17
EUR
| -0.28% | 520 |
Performance
| 1 week | -0.41% | ||
| Current month | +3.49% | ||
| 1 month | +1.97% | ||
| 3 months | +4.26% | ||
| 6 months | +18.07% | ||
| Current year | +13.19% | ||
| 1 year | +25.92% | ||
| 3 years | +46.67% |
Highs and lows
1 week
91.77
93.32
1 month
88.5393.32
3 years
62.2993.32
Indicators
Moving average 5 days
92.36
Moving average 20 days
91.24
Moving average 50 days
90.60
Moving average 100 days
88.56
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
58.92
RSI 14 days
59.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e829994158eb8a20bc5f2abec04255.HzfI8qnL1OCEbk5K_1tljUz4OW6fsi2eeAjdKqMsjGI.XHiLnfCekdDwLzwSzSwTwCnAUjivwBrxC2aFQdBrtFNqWqWxxri4p902dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:36 | 92.31 | 270 | 1,313 |
| 15:22:21 | 92.26 | 5 | 1,043 |
| 15:14:51 | 92.29 | 10 | 1,038 |
| 15:04:07 | 92.24 | 7 | 1,028 |
| 14:45:43 | 91.77 | 1 | 1,021 |
| 14:21:25 | 92.33 | 59 | 1,020 |
ETF Ratings
 |
Description
| IE00BFMXXD54 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10,085 M€ |
|---|---|
| AuM 1M | 9,861 M€ |
| AuM 3 months | 8,343 M€ |
| AuM 6 months | 6,706 M€ |
| AuM 12 months | 5,570 M€ |
- Stock Market
- ETF
- VUAA ETF
- Quotes Vanguard S&P 500 UCITS ETF - Acc - USD
