Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300.6 USD | +1.83% | +2.77% | +11.02% |
Current month | +2.59% | ||
1 month | -1.10% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 293.02 $ | 291.37 $ | 295.21 $ | 300.62 $ |
Volume | 97 597 | 117 511 | 94 523 | 164 300 |
Change | -1.87% | -0.56% | +1.32% | +1.83% |
Opening | 297.83 | 292.95 | 294.26 | 300.04 |
High | 298.92 | 297.08 | 295.66 | 301.40 |
Low | 293.02 | 290.95 | 291.29 | 298.91 |
Other stock markets
Performance
1 week | +1.03% | ||
Current month | +2.59% | ||
1 month | -1.10% | ||
3 months | +4.06% | ||
6 months | +20.22% | ||
Current year | +11.02% | ||
1 year | +30.74% | ||
3 years | +20.07% | ||
5 years | +87.09% | ||
10 years | +235.51% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 300.6 | 2,944 | 118,787 |
15:59:59 | 300.6 | 100 | 115,843 |
15:59:56 | 300.6 | 100 | 115,743 |
15:59:56 | 300.6 | 100 | 115,643 |
15:59:52 | 300.7 | 139 | 115,543 |
15:59:51 | 300.6 | 100 | 115,404 |
15:59:51 | 300.7 | 100 | 115,304 |
15:59:46 | 300.7 | 100 | 115,204 |
15:59:45 | 300.7 | 100 | 115,104 |
15:59:24 | 300.6 | 100 | 115,004 |
Description
US9219325050 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Growth Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2010-09-06
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 9,558 M€ |
---|---|
AuM 1M | 9,334 M€ |
AuM 3 months | 7,876 M€ |
AuM 6 months | 7,436 M€ |
AuM 12 months | 6,382 M€ |
- Stock Market
- ETF
- VOOG ETF
- Quotes Vanguard S&P 500 Growth ETF - USD