ETF VOO VANGUARD S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 ETF - USD

ETF

VOO

US9229083632

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
467.2 USD +1.00% Intraday chart for Vanguard S&P 500 ETF - USD +2.67% +6.96%
02-29 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P 500 ETF - USD(VOO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 464.71 $ 464.58 $ 462.58 $ 467.21 $
Volume 4 257 400 7 687 837 4 876 228 4 907 113
Change +1.23% -0.03% -0.43% +1.00%
Opening 461.18 465.57 458.77 465.33
High 465.13 466.31 463.46 468.63
Low 460.67 462.44 457.26 464.81

Other stock markets

Markets Price Change Volume
Nyse VOO
VOO Delayed quote 467.2 USD ETF Vanguard S&P 500 ETF - USD+1.00% 4,907,113
London S.E. 0LO6
0LO6 Delayed quote 459.2 USD ETF Vanguard S&P 500 ETF - USD-1.32% 104

Performance

1 week+2.67%
Current month-2.81%
1 month-1.97%
3 months+4.23%
6 months+23.27%
Current year+6.96%
1 year+25.78%
3 years+21.71%
5 years+73.36%
10 years+173.69%

Volumes

markets
Daily volume
4 907 113
Estimated daily volume
4 907 113
Avg. Volume 20 sessions
6 406 275
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 993 075 742.75
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840

Highs and lows

1 week
455.35
Extreme 455.35
468.63
1 month
453.90
Extreme 453.9
482.16
3 years
319.87
Extreme 319.87
483.24
5 years
200.55
Extreme 200.55
483.24
10 years
165.96
Extreme 165.96
483.24

Indicators

Moving average 5 days
463.63
Moving average 20 days
469.32
Moving average 50 days
469.65
Moving average 100 days
454.66
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
42.27
RSI 14 days
43.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be0fc336.J7wkEus6bK-3KMQBB1dMk9E9xz2YYVZBEzZWba-EobM.d8tCY4dCWdqCao9AUB40oqVZk3PvNjcbRw4jCePF8ttC8kJrnkk_6vRN9A
DatePriceVolumeDaily volume
16:00:00 467.2 45,328 3,336,752
16:00:00 467.1 100 3,291,424
16:00:00 467.1 550 3,291,324
16:00:00 467.1 800 3,290,774
16:00:00 467.1 800 3,289,974
16:00:00 467.1 600 3,289,174
16:00:00 467.1 290 3,288,574
16:00:00 467.1 600 3,288,284
16:00:00 467.1 375 3,287,684
16:00:00 467.1 725 3,287,309

ETF Ratings

Description

US9229083632
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 403,849 M€
AuM 1M 387,502 M€
AuM 3 months 338,108 M€
AuM 6 months 308,174 M€
AuM 12 months 257,937 M€
  1. Stock Market
  2. ETF
  3. VOO ETF
  4. Quotes Vanguard S&P 500 ETF - USD