VANGUARD REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.12 USD | +2.05% |
|
+4.37% | -5.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 81.37 $ | 82.14 $ | 81.45 $ | 83.12 $ |
| Volume | 3 044 825 | 3 667 349 | 4 129 959 | 5 452 208 |
| Change | +0.09% | +0.95% | -0.84% | +2.05% |
| Opening | 81.89 | 82.01 | 81.69 | 82.10 |
| High | 82.03 | 82.40 | 81.69 | 83.19 |
| Low | 81.05 | 81.78 | 81.18 | 82.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VNQ
| VNQ | Delayed quote |
83.12
USD
 | +2.05% | 5,452,208 |
London S.E.
0LOD
| 0LOD | Delayed quote |
82.27
USD
| +3.24% | 27 |
Performance
| 1 week | +2.92% | ||
| Current month | +4.41% | ||
| 1 month | -3.32% | ||
| 3 months | -1.49% | ||
| 6 months | +10.99% | ||
| Current year | -5.93% | ||
| 1 year | +1.17% | ||
| 3 years | -15.56% | ||
| 5 years | -3.28% | ||
| 10 years | +11.99% |
Volumes
marketsDaily volume
5 452 208
Estimated daily volume
5 452 208
Avg. Volume 20 sessions
4 664 172
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
387 685 976.64
Record volume 1
22 471 970
Record volume 2
20 329 330
Record volume 3
18 838 020
Highs and lows
1 week
81.05
83.19
1 month
78.2783.71
3 years
70.61116.71
5 years
55.58116.71
10 years
55.58116.71
Indicators
Moving average 5 days
81.40
Moving average 20 days
80.47
Moving average 50 days
83.51
Moving average 100 days
84.66
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
60.68
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df770ec69784a8f49d52.FL0YtjuABEVEw3Vc8yEg9Ry3QWG1aHx5XdfVgeZUQAw.eI1pxwqxaRIWjgcNklVCw0rFbFbjMQ4JZKCT0NJiKEhk8HvgQu1mLQz0Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 83.12 | 48,586 | 4,563,256 |
| 15:59:50 | 83.1 | 100 | 4,514,670 |
| 15:59:50 | 83.1 | 100 | 4,514,570 |
| 15:59:50 | 83.1 | 200 | 4,514,470 |
| 15:59:50 | 83.1 | 300 | 4,514,270 |
| 15:59:50 | 83.1 | 347 | 4,513,970 |
| 15:59:50 | 83.1 | 100 | 4,513,623 |
| 15:59:50 | 83.1 | 105 | 4,513,523 |
| 15:59:50 | 83.09 | 145 | 4,513,418 |
| 15:59:50 | 83.1 | 300 | 4,513,273 |
ETF Ratings
 |
Description
| US9229085538 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US Investable Market Real Estate 25/50 Transition GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VNQ ETF
- Quotes Vanguard Real Estate ETF - USD