VANGUARD MSCI INTERNATIONAL SMALL COMPANIES INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 AUD | -1.32% |
|
+0.44% | +1.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.75 $ | 61.77 $ | 62.06 $ | 61.24 $ |
| Volume | 6 230 | 8 560 | 17 054 | 9 770 |
| Change | +1.28% | +0.03% | +0.47% | -1.32% |
| Opening | 61.50 | 61.65 | 62.49 | 61.61 |
| High | 61.75 | 61.98 | 62.49 | 61.61 |
| Low | 61.39 | 61.62 | 61.96 | 61.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VISM
| VISM | Delayed quote |
61.24
AUD
 | -1.32% | 9,770 |
Performance
| 1 week | +0.44% | ||
| Current month | -5.41% | ||
| 1 month | -4.09% | ||
| 3 months | +1.83% | ||
| 6 months | +14.42% | ||
| Current year | +1.83% | ||
| 1 year | +10.24% | ||
| 3 years | -1.05% | ||
| 5 years | +15.39% |
Volumes
marketsDaily volume
9 770
Estimated daily volume
9 770
Avg. Volume 20 sessions
9 434
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
577 738.16
Avg. Volume 20 sessions USD
377 436.34
Record volume 1
239 916
Record volume 2
91 475
Record volume 3
83 725
Highs and lows
1 week
61.14
62.49
1 month
60.8064.90
3 years
50.0068.71
5 years
39.0068.71
Indicators
Moving average 5 days
61.56
Moving average 20 days
62.77
Moving average 50 days
62.52
Moving average 100 days
60.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
45.63
RSI 14 days
45.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd70.BLviiUyHBF9PSilVYuO0YbYH5BAdJ-m8OnI99WG0jnk.fMiT6yDBSA4JBWs3E9bYGdlT1H1RSZ3tdjlFkTHy7w5M0IHiCes3CwMHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 | 61.24 | 31 | 9,253 |
| 01:59:26 | 61.23 | 28 | 9,222 |
| 01:57:29 | 61.23 | 33 | 9,194 |
| 01:53:18 | 61.24 | 33 | 9,161 |
| 01:40:50 | 61.23 | 2 | 9,128 |
| 01:39:30 | 61.24 | 33 | 9,126 |
| 01:32:27 | 61.24 | 33 | 9,093 |
| 01:30:20 | 61.24 | 313 | 9,060 |
| 01:30:20 | 61.25 | 99 | 8,747 |
Description
| AU0000026171 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Small Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- VISM ETF
- Quotes Vanguard MSCI International Small Companies Index ETF - AUD
