ETF VOE VANGUARD MID-CAP VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Mid-Cap Value ETF - USD

ETF

VOE

US9229085124

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
150.1 USD -0.15% Intraday chart for Vanguard Mid-Cap Value ETF - USD +1.13% +3.50%
Current month-3.72%
1 month-1.55%

Quotes 5-day view

Delayed Quote Nyse
Vanguard Mid-Cap Value ETF - USD(VOE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 150.21 $ 150.38 $ 150.31 $ 150.08 $
Volume 414 601 452 932 251 682 279 178
Change +0.56% +0.11% -0.05% -0.15%
Opening 149.29 149.70 149.58 150.28
High 150.59 150.54 150.62 150.80
Low 149.25 149.25 148.47 150.02

Other stock markets

Markets Price Change Volume
Nyse VOE
VOE Delayed quote 150.1 USD ETF Vanguard Mid-Cap Value ETF - USD-0.15% 279,178
London S.E. 0LO7
0LO7 Delayed quote 144.9 USD ETF Vanguard Mid-Cap Value ETF - USD+24.21% 345

Performance

1 week+1.13%
Current month-3.72%
1 month-1.55%
3 months+4.50%
6 months+19.28%
Current year+3.50%
1 year+14.13%
3 years+7.09%
5 years+34.49%
10 years+82.25%

Volumes

markets
Daily volume
279 178
Estimated daily volume
279 178
Avg. Volume 20 sessions
336 939
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
50 567 805.12
Record volume 1
5 517 611
Record volume 2
4 829 933
Record volume 3
2 978 546

Highs and lows

1 week
148.00
Extreme 148
150.80
1 month
146.37
Extreme 146.37
156.27
3 years
119.81
Extreme 119.8066
156.27
5 years
67.66
Extreme 67.661
156.27
10 years
65.78
Extreme 65.78
156.27

Indicators

Moving average 5 days
150.07
Moving average 20 days
151.08
Moving average 50 days
150.35
Moving average 100 days
146.84
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
51.33
RSI 14 days
49.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f875123cf73649a0ea334eb.tsk4_i69uF80Vzq4RTh6O6YoRBCYM0bn-k2m0L6EQ88.johbmGPv2whtNUnWaFU7C9R9A3K1Ay-zgCPO4IzlJLWFrXmMZozBb1YmYw
DatePriceVolumeDaily volume
16:00:00 150.1 3,262 218,816
15:59:59 150.1 100 215,554
15:59:59 150.1 100 215,454
15:59:59 150.1 100 215,354
15:59:59 150.1 100 215,254
15:59:59 150.1 100 215,154
15:59:54 150.1 246 215,054
15:59:53 150.1 100 214,808
15:59:48 150.2 100 214,708
15:59:48 150.2 100 214,608

ETF Ratings

Description

US9229085124
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying CRSP U.S. Mid Cap Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-08-16
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15,401 M€
AuM 1M 14,758 M€
AuM 3 months 14,963 M€
AuM 6 months 14,070 M€
AuM 12 months 14,205 M€
  1. Stock Market
  2. ETF
  3. VOE ETF
  4. Quotes Vanguard Mid-Cap Value ETF - USD