VANGUARD LONG-TERM BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.17 USD | -0.77% |
|
-0.70% | -8.59% |
| 1 month | -5.75% | ||
| 3 months | -6.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.85 $ | 68.2 $ | 68.7 $ | 68.17 $ |
| Volume | 703 851 | 435 526 | 315 730 | 413 126 |
| Change | -0.50% | +0.52% | +0.73% | -0.77% |
| Opening | 67.56 | 68.22 | 68.47 | 68.31 |
| High | 67.88 | 68.46 | 68.73 | 68.52 |
| Low | 67.45 | 68.16 | 68.41 | 68.07 |
Performance
| 1 week | -0.70% | ||
| 1 month | -5.75% | ||
| 3 months | -6.86% | ||
| 6 months | +6.52% | ||
| Current year | -8.59% | ||
| 1 year | -11.34% | ||
| 3 years | -31.40% | ||
| 5 years | -25.33% | ||
| 10 years | -22.95% |
Volumes
marketsDaily volume
413 126
Estimated daily volume
413 126
Avg. Volume 20 sessions
593 120
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
40 432 990.40
Record volume 1
8 983 569
Record volume 2
7 481 338
Record volume 3
6 804 480
Highs and lows
1 week
67.45
68.73
1 month
67.4571.51
3 years
62.95107.11
5 years
62.95117.98
10 years
62.95117.98
Indicators
Moving average 5 days
68.32
Moving average 20 days
69.31
Moving average 50 days
70.72
Moving average 100 days
71.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
35.92
RSI 14 days
36.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56002.hAMIwKzVOgPkwaKX3nBA5WRAwAT-ubYbmwXb-zDxHnE.qU1np8qvSDSljtj-qi8zsxQMqX2f7cMs91G5gnjcfQLxTjiD6KNSba2KxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 68.17 | 5,963 | 336,844 |
| 15:59:59 | 68.17 | 100 | 330,881 |
| 15:59:59 | 68.17 | 100 | 330,781 |
| 15:59:59 | 68.17 | 100 | 330,681 |
| 15:59:58 | 68.19 | 100 | 330,581 |
| 15:59:58 | 68.18 | 400 | 330,481 |
| 15:59:58 | 68.18 | 200 | 330,081 |
| 15:59:58 | 68.18 | 100 | 329,881 |
| 15:59:58 | 68.18 | 100 | 329,781 |
| 15:59:58 | 68.18 | 100 | 329,681 |
Description
| US9219377937 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Long Government/Credit Float Adjusted Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,309 M€ |
|---|---|
| AuM 1M | 5,402 M€ |
| AuM 3 months | 5,650 M€ |
| AuM 6 months | 4,984 M€ |
| AuM 12 months | 4,554 M€ |
- Stock Market
- ETF
- BLV ETF
- Quotes Vanguard Long-Term Bond ETF - USD
