VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.26 EUR | -0.41% |
|
+0.05% | +1.50% |
| Current month | +1.50% | ||
| 1 month | +1.17% |
Quotes 5-day view: Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 37.08 € | 37.14 € | 37.35 € | 37.365 € | 37.26 € |
| Volume | 7 850 | 1 661 | 643 | 2 435 | 6 351 |
| Change | -0.43% | +0.16% | +0.57% | +0.04% | -0.28% |
| Opening | 37.29 € | 37.18 € | 37.30 € | 37.35 € | 37.42 € |
| High | 37.30 € | 37.26 € | 37.35 € | 37.38 € | 37.42 € |
| Low | 37.08 € | 37.14 € | 37.25 € | 37.32 € | 37.25 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.05% | ||
| Current month | +1.50% | ||
| 1 month | +1.17% | ||
| 3 months | +4.96% | ||
| 6 months | +10.04% | ||
| Current year | +1.50% | ||
| 1 year | +20.49% | ||
| 3 years | +30.76% |
Volumes
marketsDaily volume
6 351
Estimated daily volume
6 351
Avg. Volume 20 sessions
4 351
Daily volume ratio
1.46
Avg. Volume 20 sessions
162 118.26
Avg. Volume 20 sessions USD
170 092.86
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900
Indicators
Moving average 5 days
37.24
Moving average 20 days
36.85
Moving average 50 days
36.80
Moving average 100 days
35.90
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
67.91
RSI 14 days
63.04
Historical Quotes: Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c48cf0c34ab1a4e03c1e56122.eb2tn4wHpxTZFRoH2151yWlYCrvlm-dakvGrs7Kob3Y.I4nbr9o_nyfgVFRWmCRBjCJrS-S36IAf98iT_sD7PAMa9uTvyl7wQJhaTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:18 | 37.26 | 72 | 6,351 |
| 10:39:04 | 37.25 | 2,200 | 6,279 |
| 10:09:10 | 37.26 | 304 | 4,079 |
| 10:07:48 | 37.29 | 100 | 3,775 |
| 10:00:58 | 37.35 | 2 | 3,675 |
| 09:58:51 | 37.36 | 10 | 3,673 |
| 09:56:21 | 37.36 | 40 | 3,663 |
| 09:32:31 | 37.39 | 24 | 3,623 |
| 08:50:45 | 37.34 | 40 | 3,599 |
| 07:24:41 | 37.35 | 201 | 3,559 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-12-09
|
AuM evolution ( 2024-12-30 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 563 M€ |
| AuM 3 months | 483 M€ |
| AuM 6 months | 435 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- V80A ETF
- Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition