|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 EUR | +0.37% |
|
+0.15% | +7.14% |
| Current month | +0.20% | ||
| 1 month | -0.20% |
Quotes 5-day view: Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 39.19 € | 39.12 € | 39.10 € | 39.18 € | 39.35 € |
| Volume | 4,843 | 7,627 | 2,274 | 3,898 | 2,435 |
| Change | -0.20% | -0.18% | -0.05% | +0.22% | +0.42% |
| Opening | 39.18 € | 39.18 € | 39.18 € | 39.13 € | 39.34 € |
| High | 39.19 € | 39.24 € | 39.18 € | 39.22 € | 39.41 € |
| Low | 39.04 € | 39.10 € | 39.00 € | 39.11 € | 39.24 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +5.64% | ||
| 6 months | +9.85% | ||
| Current year | +7.19% | ||
| 1 year | +5.89% | ||
| 3 years | +41.29% |
Volumes
marketsDaily volume
2,435
Estimated daily volume
2,435
Avg. Volume 20 sessions
2,926
Daily volume ratio
0.83
Avg. Volume 20 sessions
115,079.58
Avg. Volume 20 sessions USD
133,938.82
Record volume 1
82,630
Record volume 2
41,310
Record volume 3
38,290
Indicators
Moving average 5 days
39.19
Moving average 20 days
38.96
Moving average 50 days
38.87
Moving average 100 days
38.09
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.16%
RSI 9 days
56.29
RSI 14 days
54.81
Historical Quotes: Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cee.YtKVi2amo_oJxQsxLYtTvKCfEwZyeDDPAJ-41Jn32Kc.CLXYzgWSyohw6EocWf4xy-fpIVxKDmX8NtXApsGYop83lcrHAcrL12SNPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:05 | 39.35 | 450 | 2,435 |
| 10:49:25 | 39.40 | 5 | 1,985 |
| 10:45:28 | 39.39 | 45 | 1,980 |
| 10:43:32 | 39.40 | 1 | 1,935 |
| 10:21:36 | 39.40 | 5 | 1,934 |
| 10:06:45 | 39.41 | 76 | 1,929 |
| 10:01:57 | 39.34 | 212 | 1,853 |
| 10:01:57 | 39.34 | 174 | 1,641 |
| 09:44:31 | 39.28 | 1 | 1,467 |
| 08:51:39 | 39.24 | 14 | 1,466 |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-12-09
|
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 839 M€ |
|---|---|
| AuM 1M | 793 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 626 M€ |
| AuM 12 months | 504 M€ |
- Stock Market
- ETF
- V80A ETF
- Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition