ETF V80A VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR

ETF

V80A

IE00BMVB5R75

Market Closed - Euronext Amsterdam
Other stock markets
 11:24:00 2024-04-29 EDT 		5-day change 1st Jan Change
32.52 EUR -0.08% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR +1.28% +6.76%
Current month-1.62%
1 month-0.93%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR(V80A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.28 € 32.375 € 31.96 € 32.535 € 32.52 €
Volume 459 4 632 3 087 845 5 860
Change +0.55% +0.29% -1.28% +1.80% -0.08%
Opening 32.33 32.50 32.24 32.33 32.64
High 32.34 32.50 32.25 32.54 32.66
Low 32.28 32.38 31.95 32.33 32.52

Other stock markets

Markets Price Change Volume

Performance

1 week+1.67%
Current month-1.62%
1 month-0.93%
3 months+4.35%
6 months+16.45%
Current year+6.83%
1 year+18.81%
3 years+18.61%

Volumes

markets
Daily volume
5 860
Estimated daily volume
5 860
Avg. Volume 20 sessions
1 794
Daily volume ratio
3.27
Avg. Volume 20 sessions
58 331.91
Avg. Volume 20 sessions USD
62 513.72
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900

Highs and lows

1 week
31.95
Extreme 31.95
32.66
1 month
31.95
Extreme 31.95
33.27
3 years
25.90
Extreme 25.9
33.27

Indicators

Moving average 5 days
32.25
Moving average 20 days
32.56
Moving average 50 days
32.38
Moving average 100 days
31.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
33.93
RSI 14 days
38.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76097d863a597365b5827dfb9.2LzMW5aEhROtoWsuUe6hrrWk2OW61HYGKlAargkJrNM.q964Yq-89mLM7xlJAd_FmIH9tqLZhkFqcCYt5U5R5KCq1Z4j4MrUQsn5DA
DatePriceVolumeDaily volume
11:24:00 32.52 225 5,860
10:32:25 32.61 2 5,635
10:25:53 32.6 2 5,633
09:45:29 32.58 234 5,631
09:45:08 32.58 234 5,397
09:24:48 32.61 3 5,163
08:57:50 32.54 181 5,160
08:57:50 32.54 19 4,979
08:52:17 32.58 160 4,960
08:38:17 32.58 4 4,800

Description

IE00BMVB5R75
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2020-12-09
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 389 M€
AuM 1M 370 M€
AuM 3 months 330 M€
AuM 6 months 292 M€
AuM 12 months 240 M€
  1. Stock Market
  2. ETF
  3. V80A ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR