VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.51 USD | +0.40% |
|
+2.49% | +6.05% |
| Current month | +4.06% | ||
| 1 month | +3.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.72 $ | 69.68 $ | 70.23 $ | 70.51 $ |
| Volume | 286 687 | 260 263 | 654 734 | 211 593 |
| Change | +0.07% | -0.06% | +0.79% | +0.40% |
| Opening | 69.84 | 69.46 | 69.82 | 70.72 |
| High | 69.89 | 69.74 | 70.23 | 70.74 |
| Low | 69.60 | 69.31 | 69.76 | 70.43 |
Other stock markets
Performance
| 1 week | +1.93% | ||
| Current month | +4.06% | ||
| 1 month | +3.28% | ||
| 3 months | +7.76% | ||
| 6 months | +14.48% | ||
| Current year | +6.05% | ||
| 1 year | +10.00% | ||
| 3 years | +1.70% | ||
| 5 years | +15.61% |
Volumes
marketsDaily volume
211 593
Estimated daily volume
211 593
Avg. Volume 20 sessions
286 503
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
20 201 326.53
Record volume 1
2 256 283
Record volume 2
2 211 299
Record volume 3
1 725 439
Highs and lows
1 week
69.31
70.74
1 month
65.9970.74
3 years
51.2471.37
5 years
39.3371.37
Indicators
Moving average 5 days
69.96
Moving average 20 days
68.06
Moving average 50 days
68.25
Moving average 100 days
67.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
73.89
RSI 14 days
67.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d58a4c2133f81529b3cf52c2e1.2xeQUGlOQckxP3MSPdrh9EOVDW6mmAq74JRi13x4R1s.g33pFSw7cYFWDDlTUpSXoQT_SgfE_jj9l6QAlisgAmu1YPcgISwTkV1qSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 70.51 | 1,135 | 179,222 |
| 15:59:59 | 70.51 | 279 | 178,087 |
| 15:59:48 | 70.5 | 108 | 177,808 |
| 15:59:29 | 70.5 | 500 | 177,700 |
| 15:58:11 | 70.51 | 100 | 177,200 |
| 15:58:02 | 70.51 | 100 | 177,100 |
| 15:57:53 | 70.51 | 100 | 177,000 |
| 15:57:34 | 70.52 | 100 | 176,900 |
| 15:57:24 | 70.52 | 100 | 176,800 |
| 15:54:49 | 70.51 | 100 | 176,700 |
Description
| US9219467944 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All-World ex US High Dividend Yield Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VYMI ETF
- Quotes Vanguard International High Dividend Yield ETF - USD