ETF VIGI VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard International Dividend Appreciation ETF - USD

ETF

VIGI

US9219468108

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-04-26 EDT 		5-day change 1st Jan Change
78.85 USD +0.47% Intraday chart for Vanguard International Dividend Appreciation ETF - USD +1.66% -0.62%
Current month-3.29%
1 month-3.06%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard International Dividend Appreciation ETF - USD(VIGI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 79.2 $ 78.83 $ 78.48 $ 78.85 $
Volume 238 717 982 912 202 077 269 633
Change +1.02% -0.47% -0.44% +0.47%
Opening 78.81 79.10 77.74 78.68
High 79.29 79.16 78.54 79.00
Low 78.59 78.52 77.55 78.61

Other stock markets

Markets Price Change Volume
Nasdaq VIGI
VIGI Delayed quote 78.85 USD ETF Vanguard International Dividend Appreciation ETF - USD+0.47% 269,633

Performance

1 week+1.66%
Current month-3.29%
1 month-3.06%
3 months-0.39%
6 months+13.75%
Current year-0.62%
1 year+4.78%
3 years-7.69%
5 years+19.02%

Volumes

markets
Daily volume
269 633
Estimated daily volume
269 633
Avg. Volume 20 sessions
301 083
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
23 740 394.55
Record volume 1
2 769 618
Record volume 2
1 319 018
Record volume 3
1 301 540

Highs and lows

1 week
77.55
Extreme 77.55
79.29
1 month
77.28
Extreme 77.28
81.68
3 years
59.94
Extreme 59.94
93.36
5 years
50.55
Extreme 50.55
93.36

Indicators

Moving average 5 days
78.75
Moving average 20 days
79.34
Moving average 50 days
80.50
Moving average 100 days
79.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
42.07
RSI 14 days
41.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b40fa85b19f81192f.cDZuyLFub11-mhGZTbUiwpXkQUNWBbtjUO2_FpvrvkQ.OQde-dwpOG8v-0LOHepvk8fQdy8gQ-oBI5jvUd3f5AgxexeE-VomBzvvKQ
DatePriceVolumeDaily volume
15:59:54 78.92 254 244,277
15:59:49 78.91 200 244,023
15:59:27 78.91 100 243,823
15:58:28 78.9 100 243,723
15:58:19 78.91 121 243,623
15:58:06 78.9 200 243,502
15:58:06 78.9 200 243,302
15:58:04 78.9 100 243,102
15:57:47 78.9 100 243,002
15:57:25 78.88 100 242,902

Description

US9219468108
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Ex-U.S. Dividend Growers Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-02-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,090 M€
AuM 1M 5,987 M€
AuM 3 months 5,351 M€
AuM 6 months 4,774 M€
AuM 12 months 4,232 M€
  1. Stock Market
  2. ETF
  3. VIGI ETF
  4. Quotes Vanguard International Dividend Appreciation ETF - USD