VANGUARD INFORMATION TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.9 USD | +1.72% |
|
+5.01% | +4.12% |
| Current month | -3.89% | ||
| 1 month | -3.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 494.6 $ | 495.24 $ | 495.44 $ | 503.94 $ |
| Volume | 519 533 | 514 471 | 479 808 | 364 431 |
| Change | +1.67% | +0.13% | +0.04% | +1.72% |
| Opening | 488.63 | 498.77 | 488.67 | 500.00 |
| High | 495.61 | 500.43 | 497.10 | 506.83 |
| Low | 487.85 | 492.88 | 487.00 | 498.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VGT
| VGT | Delayed quote |
503.9
USD
 | +1.72% | 364,431 |
London S.E.
0LMY
| 0LMY | Delayed quote |
516.4
USD
| -1.86% | 1 |
BOERSE MUENCHEN
0V16
| 0V16 | Real-time |
471.6
EUR
| 0.00% | 0 |
Performance
| 1 week | +5.01% | ||
| Current month | -3.89% | ||
| 1 month | -3.80% | ||
| 3 months | +0.11% | ||
| 6 months | +26.12% | ||
| Current year | +4.12% | ||
| 1 year | +35.00% | ||
| 3 years | +29.87% | ||
| 5 years | +136.71% | ||
| 10 years | +464.83% |
Volumes
marketsDaily volume
364 431
Estimated daily volume
364 431
Avg. Volume 20 sessions
529 605
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
266 889 143.70
Record volume 1
6 564 453
Record volume 2
6 238 220
Record volume 3
4 255 982
Highs and lows
1 week
479.32
506.83
1 month
478.25528.60
3 years
291.62536.63
5 years
179.45536.63
10 years
77.11536.63
Indicators
Moving average 5 days
495.14
Moving average 20 days
508.15
Moving average 50 days
514.90
Moving average 100 days
501.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
40.75
RSI 14 days
40.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9219.4w-atOMtOALWQQShqiX0DXzlYQEY8qszVu9j5ty3pC8.rmTo1bphATu-OUX7_nPFWSaXCW12qsd8D9oNhIPz6WayOvjYkRpcUb0Ocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 503.9 | 11,728 | 238,668 |
| 15:59:59 | 503.9 | 100 | 226,940 |
| 15:59:58 | 503.9 | 200 | 226,840 |
| 15:59:58 | 503.9 | 100 | 226,640 |
| 15:59:58 | 503.9 | 140 | 226,540 |
| 15:59:58 | 503.9 | 140 | 226,400 |
| 15:59:58 | 503.9 | 140 | 226,260 |
| 15:59:58 | 503.9 | 140 | 226,120 |
| 15:59:58 | 503.9 | 140 | 225,980 |
| 15:59:58 | 503.9 | 140 | 225,840 |
ETF Ratings
 |
Description
| US92204A7028 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Information Technology 25-50 Gross Total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 61,177 M€ |
|---|---|
| AuM 1M | 60,794 M€ |
| AuM 3 months | 52,718 M€ |
| AuM 6 months | 48,025 M€ |
| AuM 12 months | 42,454 M€ |
- Stock Market
- ETF
- VGT ETF
- Quotes Vanguard Information Technology ETF - USD
