VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.63 AUD | +0.06% |
|
+2.64% | +5.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 63.78 $ | 64.08 $ | 64.56 $ | 64.59 $ | 64.63 $ |
| Volume | 13 073 | 8 468 | 7 528 | 12 294 | 7 252 |
| Change | +0.74% | +0.47% | +0.75% | +0.05% | +0.06% |
| Opening | 63.45 | 64.00 | 64.25 | 64.62 | 64.49 |
| High | 63.82 | 64.27 | 64.60 | 64.67 | 64.63 |
| Low | 63.45 | 63.94 | 64.25 | 64.39 | 64.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VBLD
| VBLD | Delayed quote |
64.63
AUD
 | +0.06% | 7,252 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.59% | ||
| 1 month | +3.96% | ||
| 3 months | +5.86% | ||
| 6 months | +8.82% | ||
| Current year | +5.76% | ||
| 1 year | +1.92% | ||
| 3 years | +13.93% | ||
| 5 years | +14.27% |
Volumes
marketsDaily volume
7 252
Estimated daily volume
7 252
Avg. Volume 20 sessions
8 913
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
576 047.19
Avg. Volume 20 sessions USD
381 493.01
Record volume 1
910 024
Record volume 2
682 437
Record volume 3
348 175
Highs and lows
1 week
63.45
64.67
1 month
61.4664.67
3 years
55.6569.59
5 years
48.1169.59
Indicators
Moving average 5 days
64.06
Moving average 20 days
62.99
Moving average 50 days
62.95
Moving average 100 days
62.23
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
75.57
RSI 14 days
68.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b6a.JFlu-mVJ3Q6LwPFza8k1XIppLtaHhgFdNBjDPH_78ts.bT05kFwjk37SmbYwIf5aNsgjerf11FUfY1qqBAyqwYl2YCu9KCO8aMilmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:33 | 64.63 | 10 | 7,252 |
| 01:36:53 | 64.54 | 3 | 7,242 |
| 01:31:44 | 64.59 | 10 | 7,239 |
| 01:17:07 | 64.6 | 1 | 7,229 |
| 01:10:42 | 64.61 | 61 | 7,228 |
| 01:10:42 | 64.61 | 119 | 7,167 |
| 01:00:03 | 64.62 | 50 | 7,048 |
| 00:53:29 | 64.59 | 11 | 6,998 |
| 00:53:29 | 64.6 | 2 | 6,987 |
| 00:52:42 | 64.6 | 50 | 6,985 |
Description
| AU0000026163 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Core Infrastructure Net Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 203 M€ |
| AuM 3 months | 193 M€ |
| AuM 6 months | 181 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- VBLD ETF
- Quotes Vanguard Global Infrastructure Index ETF - AUD
