VANGUARD GLOBAL AGGREGATE BOND UCITS ETF - GBP DISTRIBUTING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 GBX | -0.09% |
|
+0.29% | -1.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.07 p | 22.065 p | 22.18 p | 22.115 p | 22.1 p |
| Volume | 2 710 | 2 185 | 16 759 | 13 331 | 8 907 |
| Change | +0.17% | -0.02% | +0.52% | -0.29% | -0.09% |
| Opening | 22.03 | 22.06 | 22.18 | 22.16 | 22.1 |
| High | 22.07 | 22.08 | 22.18 | 22.16 | 22.12 |
| Low | 22.02 | 22.01 | 22.08 | 22.10 | 22.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.82
GBX
 | -0.28% | 6,437 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.78
USD
| -0.18% | 2,465 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.73
USD
| -0.36% | 611 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.1
GBX
| -0.09% | 8,907 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.93
EUR
| -0.29% | 12 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.92
EUR
| +0.26% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.6
EUR
| -0.24% | 13,097 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.59
EUR
| -0.34% | 1,098 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.6
EUR
| -0.06% | 909 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.93
CHF
| -0.05% | 3,407 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.25% | ||
| 1 month | +1.29% | ||
| 3 months | +0.32% | ||
| 6 months | +2.17% | ||
| Current year | -1.80% | ||
| 1 year | -0.44% | ||
| 3 years | -13.50% |
Highs and lows
1 week
22.01
22.18
1 month
21.6322.18
3 years
20.9526.30
Indicators
Moving average 5 days
22.09
Moving average 20 days
21.94
Moving average 50 days
22.07
Moving average 100 days
22.17
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
71.46
RSI 14 days
63.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b78e824.CLkFh3F1xRgIHhtiy03PiPwxO0oWFYFaxmyOged79e4.WsoxwzkPoXt4XDYJhhed57VbQR1YUcYbsCHctYI1k6Ji7G3PGRSTbHtrIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:28 | 22.1 | 213 | 8,907 |
| 09:51:28 | 22.09 | 154 | 8,694 |
| 09:13:15 | 22.06 | 45 | 8,540 |
| 09:12:15 | 22.05 | 444 | 8,495 |
| 08:08:34 | 22.11 | 5 | 8,051 |
| 06:45:26 | 22.07 | 677 | 8,046 |
| 06:34:26 | 22.07 | 98 | 7,369 |
| 06:18:56 | 22.09 | 2,263 | 7,271 |
| 06:18:26 | 22.09 | 1,075 | 5,008 |
| 05:18:34 | 22.07 | 908 | 3,933 |
Description
| IE00BG47KG48 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index GBP Hedged - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 142 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- VAGP ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing
