VANGUARD GLOBAL AGGREGATE BOND UCITS ETF CHF HEDGED ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 CHF | -0.28% |
|
-0.35% | -2.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.83 CHF | 20.858 CHF | 20.845 CHF | 20.786 CHF |
| Volume | 1 450 | 0 | 5 385 | 1 349 |
| Change | -0.14% | +0.13% | -0.06% | -0.28% |
| Opening | 20.83 | 20.86 | 20.85 | 20.84 |
| High | 20.83 | 20.86 | 20.87 | 20.87 |
| Low | 20.83 | 20.86 | 20.85 | 20.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.74
GBX
 | +0.03% | 15,172 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.63
USD
| +0.01% | 125,229 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.64
USD
| -0.05% | 5,443 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.03
GBX
| -0.08% | 14,641 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.9
EUR
| -0.23% | 177 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.84
EUR
| +0.20% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.49
EUR
| -0.13% | 5,875 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.44
EUR
| -0.14% | 2,000 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.5
EUR
| -0.14% | 867 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.79
CHF
| -0.28% | 1,349 |
Performance
| 1 week | -0.35% | ||
| Current month | +0.61% | ||
| 1 month | -0.35% | ||
| 3 months | -1.01% | ||
| 6 months | +1.80% | ||
| Current year | -2.81% | ||
| 1 year | -2.05% |
Volumes
marketsDaily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
1 026
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
21 326.44
Avg. Volume 20 sessions USD
23 520.93
Highs and lows
1 week
20.79
20.87
1 month
20.5020.87
Indicators
Moving average 5 days
20.83
Moving average 20 days
20.74
Moving average 50 days
20.90
Moving average 100 days
21.02
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
58.44
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03074da06caec71dd9df.88JB_Wa1XsbS7EhNIy2Xc3JN7-hgdHeuxqQaz5CMjHk.tKcbzDHqJJKjnjo5WXfmHyApgKZQIEbCq9d3pfWhygyygxuiOd84sLC4Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 | 20.79 | 279 | 1,349 |
| 09:03:46 | 20.87 | 279 | 1,070 |
| 09:03:46 | 20.83 | 471 | 791 |
Description
| IE00BG47KF31 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-09-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VAGX ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF CHF Hedged Acc - CHF