ETF 0LMQ VANGUARD FTSE PACIFIC ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Pacific ETF - USD

ETF

0LMQ

US9220428661

Delayed London S.E.
Other stock markets
 10:31:25 2024-06-07 EDT 		5-day change 1st Jan Change
74.39 USD -0.33% Intraday chart for Vanguard FTSE Pacific ETF - USD +1.74% +3.28%
2023 Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Reports Earnings Results for the Half Year Ended April 30, 2023 CI
2022 Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Reports Earnings Results for the Full Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Pacific ETF - USD(0LMQ) : Historical Chart (5-day)
  2024-05-29 2024-06-03 2024-06-04 2024-06-06 2024-06-07
Last 73.36 $ 0 $ 74.49 $ 74.64 $ 74.39 $
Volume 547 262 256 227 1 490
Change -1.61% -100.00% +∞% +0.20% -0.33%
Opening 73.36 0.00 74.49 74.71 74.35
High 73.36 0.00 74.49 74.71 74.39
Low 73.36 0.00 74.49 74.64 74.34

Other stock markets

Markets Price Change Volume
Nyse VPL
VPL Delayed quote 74.39 USD ETF Vanguard FTSE Pacific ETF - USD-0.69% 76,616
London S.E. 0LMQ
0LMQ Delayed quote 74.39 USD ETF Vanguard FTSE Pacific ETF - USD-0.33% 1,490

Performance

1 week+1.74%
Current month+1.74%
1 month+3.14%
6 months+8.55%
Current year+3.28%
1 year+11.12%
3 years-11.48%

Highs and lows

1 week
74.34
Extreme 74.34
74.71
1 month
73.36
Extreme 73.36
75.47
3 years
56.44
Extreme 56.44
85.46
5 years
52.82
Extreme 52.82
85.46

Indicators

Moving average 5 days
74.57
Moving average 20 days
66.54
Moving average 50 days
66.40
Moving average 100 days
73.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-0.79%
RSI 9 days
52.97
RSI 14 days
51.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b7aeb9e3d0573b5a823095d7911d9.XfCrkenJRX0i7bt8t2oZ-XZVLc0El8qPP2dLVFpHa0E.boHtqaT7JzhPn-wT4AlYlDERSoY1wo68eV8vBSADNAgNhJnHs_kIDxSa3A
DatePriceVolumeDaily volume
10:31:25 74.39 6 1,490
10:10:15 74.35 138 1,484
10:08:01 74.34 917 1,346

ETF Ratings

Description

US9220428661
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,504 M€
AuM 1M 6,415 M€
AuM 3 months 6,611 M€
AuM 6 months 6,181 M€
AuM 12 months 5,853 M€
  1. Stock Market
  2. ETF
  3. 0LMQ ETF
  4. Quotes Vanguard FTSE Pacific ETF - USD