VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.3 GBX | +0.64% |
|
+1.36% | +13.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 102.84 p | 103.48 p | 103.66 p | 104.32 p |
| Volume | 1 339 | 1 207 | 1 625 | 2 053 |
| Change | +0.10% | +0.62% | +0.17% | +0.64% |
| Opening | 102.96 | 103.10 | 103.80 | 104.08 |
| High | 103.00 | 103.58 | 103.92 | 104.32 |
| Low | 102.40 | 103.02 | 103.61 | 103.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
103.1
GBX
 | +0.57% | 3,852 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.1
CHF
| -0.49% | 4,499 |
London S.E.
VNRT
| VNRT | Delayed quote |
130.8
USD
| -0.10% | 3,526 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
122.4
EUR
| +0.39% | 263 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
122.2
EUR
| +0.60% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
122.2
EUR
| +0.20% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.4
USD
| +0.41% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
102.8
GBX
| +0.09% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
121.6
EUR
| -0.15% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
104.3
GBX
| +0.64% | 2,053 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.1
USD
| +2.26% | 38,200 |
London S.E.
VNRG
| VNRG | Delayed quote |
132.2
USD
| -0.02% | 3,808 |
Borsa Italiana
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.50% | 215 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
123.6
EUR
| +0.29% | 164 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
123.5
EUR
| +0.16% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
117.9
CHF
| -0.64% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.5
USD
| +0.24% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
103.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
122.7
EUR
| -0.32% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +4.11% | ||
| 1 month | +2.46% | ||
| 3 months | +5.46% | ||
| 6 months | +15.41% | ||
| Current year | +13.38% | ||
| 1 year | +24.54% | ||
| 3 years | +43.36% |
Highs and lows
1 week
102.40
104.32
1 month
100.05104.32
3 years
71.95104.32
Indicators
Moving average 5 days
103.41
Moving average 20 days
102.12
Moving average 50 days
101.06
Moving average 100 days
99.51
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
71.28
RSI 14 days
65.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f242ff5ba397e9c2a5a84181c28f.XHkRHFSV7rTb7be3WETs1SOfJHiOEQYbB4WaLoiyd1Q.bBBJTwDYp4KTot_DBz66im2pYDPmKXRyccTUZb-BNR0oLUJOBcCh2q-chw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 104.3 | 6 | 2,030 |
| 10:09:14 | 104.2 | 10 | 2,024 |
| 09:14:06 | 104.1 | 23 | 2,014 |
| 07:10:59 | 103.7 | 9 | 1,991 |
| 06:49:04 | 103.7 | 1,515 | 1,982 |
| 06:11:20 | 103.8 | 3 | 467 |
| 05:22:51 | 104 | 2 | 464 |
| 05:19:55 | 103.9 | 53 | 462 |
| 05:19:54 | 103.9 | 286 | 409 |
| 04:49:09 | 104 | 68 | 123 |
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRG ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
