VANGUARD FTSE NORTH AMERICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.69 GBX | -0.87% |
|
-0.35% | +7.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 99.36 p | 98.7225 p | 98.5475 p | 97.6925 p |
| Volume | 4 102 | 6 641 | 20 908 | 33 900 |
| Change | +2.00% | -0.64% | -0.18% | -0.87% |
| Opening | 98.50 | 99.14 | 99.07 | 98.07 |
| High | 99.36 | 99.20 | 99.07 | 98.07 |
| Low | 98.50 | 98.72 | 98.55 | 97.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
97.69
GBX
 | -0.87% | 33,900 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
115
EUR
| -0.45% | 558 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
114.5
EUR
| -0.99% | 366 |
London S.E.
VNRT
| VNRT | Delayed quote |
122
USD
| -1.12% | 100 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
115.6
EUR
| -0.18% | 21 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
113.1
CHF
| -0.05% | 11 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
123.9
USD
| +0.35% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
98.93
GBX
| +0.22% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
115.6
EUR
| +0.52% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
98.5
GBX
| -1.05% | 1,033 |
London S.E.
VNRG
| VNRG | Delayed quote |
123
USD
| -1.16% | 10,348 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
123.6
USD
| +0.09% | 5,164 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
116.3
EUR
| -0.34% | 298 |
Borsa Italiana
VNRA
| VNRA | Real-time |
116.5
EUR
| -0.32% | 59 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
115.5
EUR
| -0.81% | 12 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
114.2
CHF
| -0.17% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
125.3
USD
| +0.59% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
100
GBX
| +0.47% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
116.9
EUR
| +0.77% | 0 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.87% | ||
| 1 month | -3.21% | ||
| 3 months | +4.98% | ||
| 6 months | +15.92% | ||
| Current year | +6.80% | ||
| 1 year | +21.85% | ||
| 3 years | +29.79% | ||
| 5 years | +75.85% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
14 189
Daily volume ratio
2.39
Avg. Volume 20 sessions GBX
1 386 158.88
Avg. Volume 20 sessions USD
1 386 158.88
Highs and lows
1 week
97.24
99.36
1 month
97.24101.36
3 years
71.52101.36
5 years
46.85101.36
Indicators
Moving average 5 days
98.61
Moving average 20 days
99.25
Moving average 50 days
98.64
Moving average 100 days
95.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
48.63
RSI 14 days
49.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c61424a470a65b65a309e0b.dxB9rZLKzkKIThL1XjDZveX7810uyslN_yUGeJyxw8w.M0c01fX4hzT5P0LCNHLuya2PkD9svJMgxmduC_n9upoEVCv4ooKIAOkoJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:45 | 97.7 | 678 | 33,900 |
| 10:00:30 | 97.42 | 418 | 33,222 |
| 10:00:28 | 97.68 | 201 | 32,804 |
| 09:49:52 | 97.71 | 65 | 32,603 |
| 09:20:05 | 97.74 | 30 | 32,538 |
| 09:15:27 | 97.66 | 138 | 32,508 |
| 09:15:26 | 97.83 | 57 | 32,370 |
| 09:13:29 | 97.77 | 204 | 32,313 |
| 08:25:44 | 97.61 | 256 | 32,109 |
| 07:46:47 | 97.64 | 102 | 31,853 |
ETF Ratings
 |
Description
| IE00BKX55R35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,128 M€ |
|---|---|
| AuM 1M | 2,067 M€ |
| AuM 3 months | 1,853 M€ |
| AuM 6 months | 1,764 M€ |
| AuM 12 months | 1,567 M€ |
- Stock Market
- ETF
- VNRT ETF
- Quotes Vanguard FTSE North America UCITS ETF - USD
