VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 CHF | -0.05% |
|
+0.77% | +20.54% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 118.68 CHF | 117.92 CHF | 118.3 CHF | 118.24 CHF |
| Volume | 929 | 0 | 150 | 127 |
| Change | +0.05% | -0.64% | +0.32% | -0.05% |
| Opening | 118.78 | 117.92 | 118.30 | 118.24 |
| High | 118.94 | 117.92 | 118.30 | 118.24 |
| Low | 118.68 | 117.92 | 118.30 | 118.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VNRT
| VNRT | Delayed quote |
104
GBX
 | +0.55% | 2,210 |
OTC Markets
VGFNF
| VGFNF | Delayed quote |
100.4
USD
| +0.67% | 905 |
BOERSE MUENCHEN
VNRT
| VNRT | Real-time |
123.1
EUR
| -0.03% | 630 |
London S.E.
VNRT
| VNRT | Delayed quote |
132.1
USD
| +0.68% | 168 |
Euronext Amsterdam
VNRT
| VNRT | Real-time |
123.1
EUR
| +0.53% | 161 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
117.4
CHF
| +0.48% | 1 |
Börse Stuttgart
VNRT
| VNRT | Delayed quote |
123.1
EUR
| +0.15% | 0 |
London S.E.
VDNR
| VDNR | End-of-day quote |
113.2
USD
| +0.08% | 0 |
Berne S.E.
VNRT
| VNRT | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
131.9
USD
| +0.63% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
103.9
GBX
| +0.45% | 0 |
Swiss Exchange
VNRT
| VNRT | Delayed quote |
122.9
EUR
| +0.30% | 0 |
London S.E.
VNRG
| VNRG | Delayed quote |
105.2
GBX
| +0.62% | 3,938 |
London S.E.
VNRG
| VNRG | Delayed quote |
133.6
USD
| +0.66% | 8,567 |
OTC Markets
VFUUF
| VFUUF | Delayed quote |
133.3
USD
| +0.01% | 3,526 |
Borsa Italiana
VNRA
| VNRA | Real-time |
124.4
EUR
| 0.00% | 1,070 |
BOERSE MUENCHEN
VNRA
| VNRA | Real-time |
124.7
EUR
| -0.08% | 531 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
118.2
CHF
| -0.05% | 127 |
Börse Stuttgart
VNRA
| VNRA | Delayed quote |
124.5
EUR
| +0.14% | 0 |
Berne S.E.
VNRA
| VNRA | - CHF
| -.--% | 0 | |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
132.9
USD
| +0.10% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
104.7
GBX
| -0.08% | 0 |
Swiss Exchange
VNRA
| VNRA | Delayed quote |
123.9
EUR
| -0.23% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.18% | ||
| 1 month | +0.36% | ||
| 3 months | +5.65% | ||
| 6 months | +17.60% | ||
| Current year | +20.48% | ||
| 1 year | +23.45% |
Highs and lows
1 week
117.92
118.94
1 month
115.60119.64
Indicators
Moving average 5 days
118.20
Moving average 20 days
117.64
Moving average 50 days
115.69
Moving average 100 days
112.49
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
56.78
RSI 14 days
57.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec451b350dfec31d1.0RwQosgwEu1o8rdDw5S-FQIlstoi7iy77Slr2MrveYs.ji91koleJoQKvvoas8PURGhd_5VMhkH3g0Ve4aSENfijZUHpu1txmAeD7g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BQW10 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE North America Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,096 M€ |
|---|---|
| AuM 1M | 1,040 M€ |
| AuM 3 months | 970 M€ |
| AuM 6 months | 779 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- VNRA ETF
- Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD
