VANGUARD FTSE NORTH AMERICA UCITS ETF ACCUMULATING - USD

Quotes Vanguard FTSE North America UCITS ETF Accumulating - USD

ETF

VFUUF

IE00BK5BQW10

Market Closed - OTC Markets Other stock markets 11:15:50 2024-06-05 EDT			5-day change	1st Jan Change
130.2 ^USD	+0.94%		0.00%	0.00%

2020	Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE North America UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote OTC Markets

Vanguard FTSE North America UCITS ETF Accumulating - USD(VFUUF) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	130.2027 $	0 $	0 $	0 $
Volume	25 742	4 054	8 688	5 846
Change	+0.94%	-100.00%	+-NaN%	+-NaN%
Opening	129.95	0.00	0.00	0.00
High	130.20	0.00	0.00	0.00
Low	129.95	0.00	0.00	0.00

Other stock markets

Markets			Price	Change	Volume
London S.E. VNRT	VNRT	Delayed quote	101.9 GBX	-0.12%	3,349
BOERSE MUENCHEN VNRT	VNRT	Real-time	120.8 EUR	+0.55%	1,766
OTC Markets VGFNF	VGFNF	Delayed quote	100.4 USD	+0.67%	905
Swiss Exchange VNRT	VNRT	Delayed quote	115.9 CHF	-0.38%	448
Börse Stuttgart VNRT	VNRT	Delayed quote	120.4 EUR	+0.52%	235
Euronext Amsterdam VNRT	VNRT	Real-time	120.5 EUR	+0.97%	6
London S.E. VNRT	VNRT	Delayed quote	129.6 USD	-0.19%	0
London S.E. VDNR	VDNR	End-of-day quote	113.2 USD	+0.08%	0
Berne S.E. VNRT	VNRT		- CHF	-.--%	0
Swiss Exchange VNRT	VNRT	Delayed quote	129.1 USD	-1.29%	0
Swiss Exchange VNRT	VNRT	Delayed quote	101.6 GBX	-0.67%	0
Swiss Exchange VNRT	VNRT	Delayed quote	120 EUR	-0.09%	0
London S.E. VNRG	VNRG	Delayed quote	102.7 GBX	-0.17%	7,074
OTC Markets VFUUF	VFUUF	Delayed quote	130.2 USD	+0.94%	41,342
London S.E. VNRG	VNRG	Delayed quote	130.8 USD	-0.20%	2,630
Swiss Exchange VNRA	VNRA	Delayed quote	117.4 CHF	-0.22%	415
Borsa Italiana VNRA	VNRA	Real-time	121.7 EUR	0.00%	276
BOERSE MUENCHEN VNRA	VNRA	Real-time	121.6 EUR	+0.31%	174
Börse Stuttgart VNRA	VNRA	Delayed quote	121.5 EUR	+0.53%	0
Berne S.E. VNRA	VNRA		- CHF	-.--%	0
Swiss Exchange VNRA	VNRA	Delayed quote	130.8 USD	-1.13%	0
Swiss Exchange VNRA	VNRA	Delayed quote	102.9 GBX	-0.52%	0
Swiss Exchange VNRA	VNRA	Delayed quote	121.5 EUR	+0.07%	0

Highs and lows

1 week

128.99

130.20

1 month

126.83

130.66

3 years

84.78

130.66

Indicators

Moving average 5 days

129.60

Moving average 20 days

116.00

Moving average 50 days

121.64

Moving average 100 days

124.96

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-10.91%

Price spread / (MMA50)

-6.57%

Price spread / (MMA100)

-4.02%

RSI 9 days

3.35

RSI 14 days

4.86

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00BK5BQW10
Total Expense Ratio	0.10%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE North America Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	2019-07-22
Dividend Policy	Capitalization
Geographical Focus	North America

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	1,096 M€
AuM 1M	1,040 M€
AuM 3 months	970 M€
AuM 6 months	779 M€
AuM 12 months	669 M€