VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 USD | +1.03% |
|
+0.19% | +3.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.92 $ | 31.975 $ | 31.44 $ | 31.765 $ |
| Volume | 2 828 | 2 001 | 1 068 | 5 356 |
| Change | +0.58% | +0.17% | -1.67% | +1.03% |
| Opening | 31.78 | 32.17 | 31.64 | 31.78 |
| High | 31.96 | 32.26 | 31.66 | 31.87 |
| Low | 31.75 | 31.98 | 31.23 | 31.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.34
CHF
 | +1.33% | 6,067 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.33
GBX
| +1.21% | 69,341 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.28
USD
| +0.86% | 62,089 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
35.51
USD
| +0.77% | 13,124 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.06
EUR
| +1.27% | 8,625 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.04
EUR
| +1.27% | 6,676 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.07
EUR
| +0.82% | 120 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.01
EUR
| +0.93% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.95
USD
| -1.72% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
27.97
GBX
| -2.12% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.59
EUR
| -1.98% | 0 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
31.74
USD
| +0.02% | 16,000 |
London S.E.
VJPA
| VJPA | Delayed quote |
31.76
USD
| +1.03% | 5,356 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.5
GBX
| +1.27% | 4,684 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.72
EUR
| +1.26% | 4,360 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.74
EUR
| +0.90% | 2,944 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
29.68
EUR
| +0.92% | 300 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29
CHF
| +0.28% | 40 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.67
USD
| -0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.34
GBX
| -1.37% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.53
EUR
| -1.22% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
48.65
USD
| +2.10% | 209 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| 0.00% | 9,692 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
45.24
EUR
| +2.02% | 30 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
45.3
EUR
| +2.21% | 0 |
Borsa Italiana
VJPE
| VJPE | Real-time |
45.16
EUR
| +2.11% | 0 |
Performance
| 1 week | +0.19% | ||
| Current month | -5.80% | ||
| 1 month | -6.24% | ||
| 3 months | +2.25% | ||
| 6 months | +17.78% | ||
| Current year | +3.91% | ||
| 1 year | +16.16% | ||
| 3 years | +2.75% |
Volumes
marketsDaily volume
5 356
Estimated daily volume
5 356
Avg. Volume 20 sessions
7 657
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
243 224.61
Highs and lows
1 week
31.23
32.26
1 month
31.2333.80
3 years
22.2534.07
Indicators
Moving average 5 days
31.77
Moving average 20 days
32.66
Moving average 50 days
32.81
Moving average 100 days
31.71
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
25.99
RSI 14 days
31.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac9c388b673ec457a.8F54TEWNPKASnnmbm3JNIDOlfsSAZFw_-aP0biFj8NQ.3SpJCAa6BfVzzBbKrV8Md0HfDKHOUWVgsPulWUYSx6OYagEuPOJsw0TYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 31.76 | 1,060 | 5,356 |
| 11:24:45 | 31.73 | 3 | 4,296 |
| 10:54:36 | 31.72 | 31 | 4,293 |
| 10:54:36 | 31.72 | 98 | 4,262 |
| 10:54:34 | 31.73 | 2,170 | 4,164 |
| 10:54:34 | 31.73 | 37 | 1,994 |
| 10:54:25 | 31.73 | 135 | 1,957 |
| 10:54:25 | 31.73 | 202 | 1,822 |
| 10:54:25 | 31.73 | 1,031 | 1,620 |
| 10:54:25 | 31.73 | 66 | 589 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 740 M€ |
|---|---|
| AuM 1M | 663 M€ |
| AuM 3 months | 523 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
