VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.51 GBX | +0.93% |
|
+0.49% | +6.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.495 p | 25.085 p | 25.275 p | 25.51 p |
| Volume | 6 716 | 10 484 | 10 904 | 9 394 |
| Change | +0.43% | -1.61% | +0.76% | +0.93% |
| Opening | 25.57 | 25.26 | 25.27 | 25.57 |
| High | 25.63 | 25.31 | 25.32 | 25.63 |
| Low | 25.43 | 25.09 | 25.22 | 25.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.6
CHF
 | +0.62% | 7,216 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.36
GBX
| +0.89% | 47,549 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.08
USD
| +0.75% | 28,192 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.68% | 2,392 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 695 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.65% | 363 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.34
EUR
| +0.77% | 309 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.39
EUR
| +1.21% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.54
USD
| +0.15% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.02
GBX
| +0.76% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.93
EUR
| +0.72% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.92
EUR
| +0.71% | 42,559 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.46
USD
| +0.76% | 13,430 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.51
GBX
| +0.93% | 9,394 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.98
EUR
| +0.82% | 128 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.02
EUR
| +1.25% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.31
CHF
| +0.60% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.96
USD
| -0.83% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.2
GBX
| -0.22% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.61
EUR
| -0.26% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.89
USD
| +1.02% | 127 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.26
EUR
| +1.03% | 379 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.26
EUR
| +1.11% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.43
EUR
| +1.62% | 0 |
Performance
| 1 week | +0.49% | ||
| 1 month | -0.35% | ||
| 3 months | -0.93% | ||
| 6 months | +9.96% | ||
| Current year | +6.37% | ||
| 1 year | +15.21% | ||
| 3 years | +17.31% |
Highs and lows
1 week
25.09
25.63
1 month
25.0926.25
3 years
19.6527.08
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.61
Moving average 50 days
25.93
Moving average 100 days
25.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
41.07
RSI 14 days
42.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e9c318ccea2ccd4750984dfb268._A57Ynx5txZDCedz5ZtNMtdA854rYYicltTSlyrsoY8.ukhWFzEv2UcxOqlHle8DRIBtvqoZVMDx77bn4W2A-b69XD9PODjORShH1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 25.51 | 37 | 8,527 |
| 10:06:03 | 25.59 | 173 | 8,490 |
| 10:03:25 | 25.56 | 238 | 8,317 |
| 09:55:25 | 25.58 | 1 | 8,079 |
| 09:55:15 | 25.58 | 156 | 8,078 |
| 09:43:34 | 25.6 | 3 | 7,922 |
| 09:17:11 | 25.61 | 1 | 7,919 |
| 09:13:18 | 25.63 | 279 | 7,918 |
| 08:19:11 | 25.59 | 19 | 7,639 |
| 08:12:12 | 25.61 | 195 | 7,620 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 733 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 251 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
