Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 EUR | +0.08% |
|
+1.47% | +12.30% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 31.115 € | 31.065 € | 31.09 € | 31.025 € | 31.05 € |
Volume | 738 | 2 782 | 2 402 | 3 404 | 593 |
Change | +1.68% | -0.16% | +0.08% | -0.21% | +0.08% |
Opening | 30.85 | 30.86 | 30.92 | 31.08 | 31 |
High | 31.12 | 31.13 | 31.09 | 31.08 | 31.05 |
Low | 30.82 | 30.78 | 30.80 | 31.00 | 31 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.33
CHF
![]() | 0.00% | 10,643 |
London S.E.
VDJP
| VDJP | Delayed quote |
37.31
USD
![]() | -0.03% | 19,254 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.77
GBX
![]() | +0.08% | 16,015 |
Xetra
VJPN
| VJPN | Real-time |
34.23
EUR
![]() | +0.10% | 3,059 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
![]() | +1.40% | 1,504 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
34.22
EUR
![]() | +0.44% | 389 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
34.24
EUR
![]() | +0.10% | 206 |
Borsa Italiana
VJPN
| VJPN | Real-time |
34.2
EUR
![]() | 0.00% | 189 |
Deutsche Boerse AG
VJPN
| VJPN | Real-time |
34.21
EUR
![]() | +0.57% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
34.22
EUR
![]() | +0.72% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
37.23
USD
![]() | +0.07% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.71
GBX
![]() | -0.41% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.2
EUR
![]() | -0.13% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
31.06
EUR
![]() | +0.06% | 20,647 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.83
USD
![]() | -0.10% | 4,971 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
33.92
USD
![]() | +0.84% | 2,380 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.1
GBX
![]() | +0.08% | 2,167 |
Xetra
VJPA
| VJPA | Real-time |
31.05
EUR
![]() | +0.08% | 593 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
31.06
EUR
![]() | +0.34% | 44 |
Deutsche Boerse AG
VJPA
| VJPA | Real-time |
31.04
EUR
![]() | +0.66% | 0 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
31.04
EUR
![]() | +0.75% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.3
CHF
![]() | +0.33% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
33.84
USD
![]() | +0.07% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
26.1
GBX
![]() | -0.41% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.09
EUR
![]() | -0.13% | 0 |
Xetra
VJPE
| VJPE | Real-time |
48.79
EUR
![]() | +0.32% | 739 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.78
EUR
![]() | +0.27% | 251 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
48.78
EUR
![]() | +0.47% | 85 |
Deutsche Boerse AG
VJPE
| VJPE | Real-time |
48.8
EUR
![]() | +1.32% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.77
EUR
![]() | +1.11% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.6
USD
![]() | -0.10% | 1 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
![]() | -.--% | 9,692 |
Performance
1 week | +1.59% | ||
Current month | +2.09% | ||
1 month | +3.81% | ||
3 months | +0.23% | ||
6 months | +6.56% | ||
Current year | +12.21% | ||
1 year | +19.17% | ||
3 years | +18.98% |
Volumes
marketsHighs and lows
![Extreme 30.6](/images/extremecours_fleche.png)
![Extreme 29.4](/images/extremecours_fleche.png)
![Extreme 22.785](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:57:42 | 31.04 | 3 | 593 |
06:04:44 | 31.04 | 5 | 590 |
03:30:34 | 31.03 | 580 | 585 |
Description
IE00BFMXYX26 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-09-23
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 708 M€ |
---|---|
AuM 1M | 727 M€ |
AuM 3 months | 663 M€ |
AuM 6 months | 460 M€ |
AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD