VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.98 EUR | +0.82% |
|
+0.52% | +8.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.935 € | 29.505 € | 29.73 € | 29.975 € |
| Volume | 285 | 80 | 10 | 128 |
| Change | -0.47% | -1.44% | +0.76% | +0.82% |
| Opening | 30.08 | 29.79 | 29.51 | 29.97 |
| High | 30.08 | 29.79 | 29.76 | 30.05 |
| Low | 29.94 | 29.49 | 29.51 | 29.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.6
CHF
 | +0.62% | 7,216 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.36
GBX
| +0.89% | 47,549 |
London S.E.
VDJP
| VDJP | Delayed quote |
36.08
USD
| +0.75% | 28,192 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.68% | 2,392 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 695 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.26
EUR
| +0.65% | 363 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.34
EUR
| +0.77% | 309 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.39
EUR
| +1.21% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
35.54
USD
| +0.15% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.02
GBX
| +0.76% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.93
EUR
| +0.72% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
29.92
EUR
| +0.71% | 42,559 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.46
USD
| +0.76% | 13,430 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.51
GBX
| +0.93% | 9,394 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.22
USD
| -0.57% | 1,753 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
29.98
EUR
| +0.82% | 128 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.02
EUR
| +1.25% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.31
CHF
| +0.60% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.96
USD
| -0.83% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.2
GBX
| -0.22% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.61
EUR
| -0.26% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.89
USD
| +1.02% | 127 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.26
EUR
| +1.03% | 379 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.26
EUR
| +1.11% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.43
EUR
| +1.62% | 0 |
Performance
| 1 week | +0.52% | ||
| 1 month | +0.28% | ||
| 3 months | -0.45% | ||
| 6 months | +11.51% | ||
| Current year | +8.59% | ||
| 1 year | +16.16% | ||
| 3 years | +19.45% |
Highs and lows
1 week
29.49
30.08
1 month
29.4930.69
3 years
22.7531.49
Indicators
Moving average 5 days
29.84
Moving average 20 days
29.97
Moving average 50 days
30.28
Moving average 100 days
29.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
45.75
RSI 14 days
46.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbe3da07f.yTEQueSusWA3h0ICez_PWWIDT0vGFlfyRpyUAn8VEkw.rlog4KfYhAxnxChXQ2akKg1IGialTw-3GenOQD5kRxyhd3PIscrXMFbYCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:49 | 29.96 | 1 | 128 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 735 M€ |
|---|---|
| AuM 1M | 733 M€ |
| AuM 3 months | 559 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 251 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
