ETF VGK VANGUARD FTSE EUROPE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Europe ETF - USD

ETF

VGK

US9220428745

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
66.39 USD +0.76% Intraday chart for Vanguard FTSE Europe ETF - USD +2.87% +2.96%
2023 Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE Europe ETF - USD(VGK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 66.335 $ 66.01 $ 65.89 $ 66.39 $
Volume 1 383 148 1 704 205 2 532 408 1 136 324
Change +1.43% -0.49% -0.18% +0.76%
Opening 65.77 66.29 65.25 66.19
High 66.42 66.30 65.99 66.52
Low 65.73 65.75 65.09 66.10

Other stock markets

Markets Price Change Volume
Nyse VGK
VGK Delayed quote 66.39 USD ETF Vanguard FTSE Europe ETF - USD+0.76% 1,136,324
London S.E. 0LMR
0LMR Delayed quote 64.04 USD ETF Vanguard FTSE Europe ETF - USD+2.71% 2

Performance

1 week+2.64%
Current month-1.41%
1 month-0.98%
3 months+3.85%
6 months+19.47%
Current year+2.96%
1 year+5.97%
3 years-0.55%
5 years+20.18%
10 years+11.79%

Volumes

markets
Daily volume
1 136 324
Estimated daily volume
1 136 324
Avg. Volume 20 sessions
2 285 755
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
151 751 274.45
Record volume 1
29 139 700
Record volume 2
21 425 070
Record volume 3
19 589 840

Highs and lows

1 week
64.94
Extreme 64.94
66.52
1 month
64.22
Extreme 64.22
67.66
3 years
44.99
Extreme 44.9886
70.70
5 years
36.29
Extreme 36.29
70.70
10 years
36.29
Extreme 36.29
70.70

Indicators

Moving average 5 days
66.01
Moving average 20 days
66.01
Moving average 50 days
66.04
Moving average 100 days
64.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
51.81
RSI 14 days
50.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d28f8d2652.qTZFsEZcUcZX35mBJt9yWYqPGEgvR2f8UQ0mThvGiXc.5V8D4BcdfKoFqajzargmOsLFaCxJAFXIOXlkdyihzzr8ZC77f2sS8BK6yA
DatePriceVolumeDaily volume
16:00:00 66.39 79,187 1,008,737
15:59:59 66.4 200 929,550
15:59:59 66.4 200 929,350
15:59:59 66.4 200 929,150
15:59:59 66.39 200 928,950
15:59:59 66.39 500 928,750
15:59:58 66.41 200 928,250
15:59:58 66.41 491 928,050
15:59:57 66.42 1,100 927,559
15:59:57 66.41 316 926,459

ETF Ratings

Description

US9220428745
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe All Cap Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 18,104 M€
AuM 1M 17,623 M€
AuM 3 months 17,054 M€
AuM 6 months 16,741 M€
AuM 12 months 16,367 M€
  1. Stock Market
  2. ETF
  3. VGK ETF
  4. Quotes Vanguard FTSE Europe ETF - USD