ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-27 EDT 		5-day change 1st Jan Change
56.16 EUR -0.39% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD -1.09% +10.75%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 56.81 € 56.61 € 56.37 € 56.38 € 56.16 €
Volume 532 699 664 0 1 248
Change +0.05% -0.35% -0.42% +0.02% -0.39%
Opening 56.86 56.42 56.52 56.38 56.47
High 56.90 56.81 56.58 56.38 56.47
Low 56.71 56.42 56.36 56.38 56.16

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 46.97 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.06% 41,032
London S.E. VFEM
VFEM Delayed quote 59.43 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.13% 44,226
Euronext Amsterdam VFEM
VFEM Real-time 55.53 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.05% 3,410
Swiss Exchange VFEM
VFEM Delayed quote 53.35 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.11% 1,871
BOERSE MUENCHEN VFEM
VFEM Real-time 55.5 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.34% 589
Borsa Italiana VFEM
VFEM Real-time 55.55 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.02% 264
Börse Stuttgart VFEM
VFEM Delayed quote 55.43 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.18% 222
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.48 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.39% 0
Swiss Exchange VFEM
VFEM Delayed quote 46.91 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.32% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.6 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.04% 0
London S.E. VFEG
VFEG Delayed quote 47.67 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.08% 10,577
London S.E. VFEG
VFEG Delayed quote 60.2 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.23% 1,769
Borsa Italiana VFEA
VFEA Real-time 56.16 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.39% 1,248
OTC Markets VFEAF
VFEAF Delayed quote 60.42 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.33% 957
BOERSE MUENCHEN VFEA
VFEA Real-time 56.29 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.20% 264
Börse Stuttgart VFEA
VFEA Delayed quote 56.26 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.27% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.11 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.46% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.4 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.42% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.63 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.36% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.45 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.07% 0

Performance

1 week-1.09%
Current month+3.41%
1 month-0.16%
3 months+6.83%
6 months+12.36%
Current year+10.75%
1 year+13.89%
3 years-2.45%

Volumes

markets
Daily volume
1 248
Estimated daily volume
1 248
Avg. Volume 20 sessions
646
Daily volume ratio
1.93
Avg. Volume 20 sessions
36 279.36
Avg. Volume 20 sessions USD
38 849.39
Record volume 1
36 119
Record volume 2
34 010
Record volume 3
26 262

Highs and lows

1 week
56.16
Extreme 56.16
56.90
1 month
53.87
Extreme 53.87
57.25
3 years
45.99
Extreme 45.99
58.43

Indicators

Moving average 5 days
56.59
Moving average 20 days
55.76
Moving average 50 days
55.29
Moving average 100 days
53.91
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
54.61
RSI 14 days
56.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

455d94afe7cb6e226.MHtzBdc1iz99Ttd-CVeDxqCJSQM_YDV-MzIWz8PpTu0.eUwlYpFf_AkyI40_YjLivO-9L3Z8AnQSZWdzvLO6G4RIHCl95mfdUQscoA
DatePriceVolumeDaily volume
11:35:27 56.16 1 1,248
11:35:27 56.16 69 1,247
11:35:27 56.16 23 1,178
11:35:27 56.16 33 1,155
11:14:25 56.37 212 1,122
10:51:08 56.27 88 910
10:51:08 56.28 452 822
09:51:00 56.4 140 370
09:51:00 56.4 150 230

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-09-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD