ETF VFEG VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEG

IE00BK5BR733

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-21 EDT 		5-day change 1st Jan Change
60.69 USD -0.33% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +0.78% +8.22%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEG) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 60.98 $ 61.29 $ 60.89 $ 60.69 $
Volume 7 919 723 2 804 2 580
Change +0.97% +0.51% -0.65% -0.33%
Opening 60.41 60.99 61.28 60.88
High 60.99 61.44 61.30 60.89
Low 60.41 60.99 60.87 60.69

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.34 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.03% 8,583
London S.E. VFEM
VFEM Delayed quote 59.76 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.31% 4,482
Swiss Exchange VFEM
VFEM Delayed quote 53.48 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.50% 3,019
Börse Stuttgart VFEM
VFEM Delayed quote 55.77 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 2,810
Euronext Amsterdam VFEM
VFEM Real-time 55.94 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 2,296
Borsa Italiana VFEM
VFEM Real-time 55.96 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.02% 639
BOERSE MUENCHEN VFEM
VFEM Real-time 55.99 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.04% 421
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 60.81 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.77% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.86 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.92% 0
Swiss Exchange VFEM
VFEM Delayed quote 56.66 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.73% 0
London S.E. VFEG
VFEG Delayed quote 48.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.15% 8,386
London S.E. VFEG
VFEG Delayed quote 60.69 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.33% 2,580
OTC Markets VFEAF
VFEAF Delayed quote 60.73 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.30% 1,220
BOERSE MUENCHEN VFEA
VFEA Real-time 56.8 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 581
Borsa Italiana VFEA
VFEA Real-time 56.81 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.05% 532
Börse Stuttgart VFEA
VFEA Delayed quote 56.69 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.19% 177
Swiss Exchange VFEA
VFEA Delayed quote 54.36 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.31% 100
Swiss Exchange VFEA
VFEA Delayed quote 61.69 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.42% 0
Swiss Exchange VFEA
VFEA Delayed quote 48.55 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.57% 0
Swiss Exchange VFEA
VFEA Delayed quote 57.48 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.38% 0

Performance

1 week+0.78%
Current month+3.01%
1 month-0.98%
3 months+5.58%
6 months+10.55%
Current year+8.22%
1 year+11.83%
3 years-10.06%

Highs and lows

1 week
60.22
Extreme 60.22
61.44
1 month
58.63
Extreme 58.63
61.44
3 years
45.80
Extreme 45.8
69.20

Indicators

Moving average 5 days
60.85
Moving average 20 days
60.17
Moving average 50 days
59.30
Moving average 100 days
57.97
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
58.76
RSI 14 days
57.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a3cb26b14631e0e.LzDSmfrYoc08xL9mig1C_Bci-vsJy7_LqEJn7hSNAZQ.QG-Gya-WyKdpteoH_Uk3jGdlmasxp4qE_xQWmk3kS61Fe-egi5fbq1uL_g
DatePriceVolumeDaily volume
11:35:13 60.69 1,350 2,580
11:24:04 60.72 188 1,230
11:05:08 60.75 2 1,042
10:17:32 60.73 4 1,040
09:37:04 60.89 68 1,036
08:32:32 60.82 15 968
07:21:16 60.74 749 953
07:18:15 60.78 1 204
05:41:38 60.76 10 203
05:41:09 60.76 2 193

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEG ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD