ETF VWO VANGUARD FTSE EMERGING MARKETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets ETF - USD

ETF

VWO

US9220428588

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-01 EDT 		5-day change 1st Jan Change
42.2 USD +0.07% Intraday chart for Vanguard FTSE Emerging Markets ETF - USD +1.50% +2.68%
2023 Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Reports Earnings Results for the Half Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard FTSE Emerging Markets ETF - USD(VWO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 42.32 $ 42.74 $ 42.17 $ 42.2 $
Volume 6 255 484 6 554 390 10 650 729 12 105 674
Change +1.15% +0.99% -1.33% +0.07%
Opening 42.19 42.54 42.39 42.19
High 42.34 42.74 42.48 42.61
Low 42.15 42.50 42.15 42.16

Other stock markets

Markets Price Change Volume
Nyse VWO
VWO Delayed quote 42.2 USD ETF Vanguard FTSE Emerging Markets ETF - USD+0.07% 12,105,674
London S.E. 0LMP
0LMP Delayed quote 42.58 USD ETF Vanguard FTSE Emerging Markets ETF - USD+0.71% 546

Performance

1 week+1.17%
Current month+0.07%
1 month+0.62%
3 months+5.74%
6 months+10.44%
Current year+2.68%
1 year+5.21%
3 years-20.35%
5 years-2.25%
10 years+3.00%

Volumes

markets
Daily volume
12 105 674
Estimated daily volume
12 105 674
Avg. Volume 20 sessions
10 548 584
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
445 150 244.80
Record volume 1
84 228 940
Record volume 2
82 518 860
Record volume 3
79 385 330

Highs and lows

1 week
41.41
Extreme 41.41
42.74
1 month
40.72
Extreme 40.72
42.82
3 years
34.88
Extreme 34.8801
55.16
5 years
29.96
Extreme 29.955
56.66
10 years
27.98
Extreme 27.98
56.66

Indicators

Moving average 5 days
42.25
Moving average 20 days
41.81
Moving average 50 days
41.69
Moving average 100 days
41.01
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
56.99
RSI 14 days
55.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12dc066a4d3e56d379fa4928b5f.OiMby1jfLM_z1TLbyEcDKU_OeJ-2CO9Jg9KF3fELMCw.DG1zpyu4VLiBjVOUrXRMSxy8NfzUTKh5yI3in55_XW1PaV__b-lGi6qvVQ
DatePriceVolumeDaily volume
16:00:02 42.2 500 11,783,958
16:00:00 42.22 187,200 11,783,458
15:59:59 42.2 100 11,596,258
15:59:59 42.2 278 11,596,158
15:59:59 42.2 1,200 11,595,880
15:59:59 42.2 500 11,594,680
15:59:59 42.2 900 11,594,180
15:59:59 42.2 500 11,593,280
15:59:59 42.2 3,500 11,592,780
15:59:59 42.2 100 11,589,280

ETF Ratings

Description

US9220428588
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Markets All Cap China A Inclusion Net Tax (US RIC) Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 70,353 M€
AuM 1M 69,664 M€
AuM 3 months 67,354 M€
AuM 6 months 67,244 M€
AuM 12 months 65,855 M€
  1. Stock Market
  2. ETF
  3. VWO ETF
  4. Quotes Vanguard FTSE Emerging Markets ETF - USD