VANGUARD FTSE DEVELOPED WORLD UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.97 USD | +1.46% |
|
+0.67% | +5.64% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 98.17 $ | 97.04 $ | 97.55 $ | 98.97 $ |
| Volume | 8 173 | 3 180 | 7 904 | 4 420 |
| Change | -0.69% | -1.15% | +0.53% | +1.46% |
| Opening | 98.83 | 97.48 | 97.55 | 98.20 |
| High | 98.89 | 97.48 | 97.91 | 99.20 |
| Low | 98.17 | 96.89 | 97.10 | 98.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote |
77.37
GBX
 | +0.90% | 32,042 |
London S.E.
VEVE
| VEVE | Delayed quote |
97.1
USD
| +1.34% | 11,060 |
Euronext Amsterdam
VEVE
| VEVE | Real-time |
90.41
EUR
| +0.92% | 5,989 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time |
90.44
EUR
| +0.69% | 1,960 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
87.96
CHF
| +0.58% | 1,005 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote |
90.38
EUR
| +0.77% | 319 |
OTC Markets
VGDVF
| VGDVF | Delayed quote |
83.82
USD
| +12.84% | 271 |
Borsa Italiana
VEVE
| VEVE | Real-time |
90.2
EUR
| +0.71% | 165 |
London S.E.
VDEV
| VDEV | End-of-day quote |
89.01
USD
| +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF
| -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
95.97
USD
| -0.87% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
76.62
GBX
| -0.81% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
89.52
EUR
| -1.04% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote |
78.77
GBX
| +0.82% | 69,296 |
London S.E.
VHVE
| VHVE | Delayed quote |
98.97
USD
| +1.46% | 4,420 |
Borsa Italiana
VHVE
| VHVE | Real-time |
91.93
EUR
| +0.75% | 3,702 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time |
92.31
EUR
| +0.78% | 1,124 |
OTC Markets
VGDDF
| VGDDF | Delayed quote |
96.85
USD
| +0.36% | 980 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote |
92
EUR
| +0.81% | 88 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.81% | ||
| 1 month | -1.89% | ||
| 3 months | +4.14% | ||
| 6 months | +16.65% | ||
| Current year | +5.64% | ||
| 1 year | +21.14% | ||
| 3 years | +18.73% |
Volumes
marketsDaily volume
4 420
Estimated daily volume
4 420
Avg. Volume 20 sessions
6 488
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
642 117.36
Highs and lows
1 week
96.89
99.20
1 month
95.99101.36
3 years
66.48101.50
Indicators
Moving average 5 days
98.12
Moving average 20 days
98.20
Moving average 50 days
98.90
Moving average 100 days
96.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
45.72
RSI 14 days
45.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5276fc8356ba.az8xVIQEo_KdrpMYaiJtRl7YeCJLBHJWo6uHQ9vwl_8.JWpLLfFIlsTu4NxzCxQeHDeANEARbTA165_JdreG75gRB2Is713Zrff0pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 98.97 | 2,036 | 4,420 |
| 11:29:57 | 98.83 | 1 | 2,384 |
| 11:13:07 | 98.78 | 100 | 2,383 |
| 11:04:20 | 98.82 | 51 | 2,283 |
| 10:52:01 | 98.86 | 2 | 2,232 |
| 10:51:58 | 98.88 | 24 | 2,230 |
| 10:50:28 | 98.87 | 3 | 2,206 |
| 10:13:07 | 98.86 | 4 | 2,203 |
| 10:04:38 | 98.99 | 2 | 2,199 |
| 09:59:43 | 99.2 | 1 | 2,197 |
ETF Ratings
 |
Description
| IE00BK5BQV03 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,078 M€ |
|---|---|
| AuM 1M | 1,928 M€ |
| AuM 3 months | 1,524 M€ |
| AuM 6 months | 1,146 M€ |
| AuM 12 months | 870 M€ |
- Stock Market
- ETF
- VHVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD
