VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Delayed London S.E. Other stock markets 05:27:09 2024-05-20 EDT			5-day change	1st Jan Change
79.41 ^GBX	+0.28%		+0.01%	+9.70%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	78.95 p	79.345 p	79.605 p	79.19 p	79.41 p
Volume	18 081	21 855	14 297	23 515	9 182
Change	-0.05%	+0.50%	+0.33%	-0.52%	+0.28%
Opening	78.98	79.15	79.63	79.46	79.41
High	79.21	79.35	79.72	79.56	79.51
Low	78.89	78.98	79.55	79.17	79.36

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	79.41 GBX	+0.28%	9,182
Euronext Amsterdam VEVE	VEVE	Real-time	92.87 EUR	+0.35%	1,085
Swiss Exchange VEVE	VEVE	Delayed quote	91.46 CHF	+0.20%	874
BOERSE MUENCHEN VGVE	VGVE	Real-time	92.83 EUR	+0.23%	771
Börse Stuttgart VGVE	VGVE	Delayed quote	92.84 EUR	+0.38%	339
OTC Markets VGDVF	VGDVF	Delayed quote	83.82 USD	+12.84%	271
Borsa Italiana VEVE	VEVE	Real-time	92.87 EUR	+0.38%	252
London S.E. VEVE	VEVE	Delayed quote	100.9 USD	+0.34%	83
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	101.3 USD	+1.32%	0
Swiss Exchange VEVE	VEVE	Delayed quote	79.88 GBX	+0.66%	0
Swiss Exchange VEVE	VEVE	Delayed quote	93.09 EUR	+0.86%	0
London S.E. VHVE	VHVE	Delayed quote	80.85 GBX	+0.29%	23,475
London S.E. VHVE	VHVE	Delayed quote	102.8 USD	+0.21%	3,242
Borsa Italiana VHVE	VHVE	Real-time	94.54 EUR	+0.67%	1,243
OTC Markets VGDDF	VGDDF	Delayed quote	100.3 USD	+3.54%	1,040
Börse Stuttgart VGVF	VGVF	Delayed quote	94.52 EUR	+0.40%	1,000
BOERSE MUENCHEN VGVF	VGVF	Real-time	94.53 EUR	+0.56%	245

Performance

1 week	+0.01%
Current month	+2.91%
1 month	+3.73%
3 months	+4.43%
6 months	+13.72%
Current year	+9.70%
1 year	+20.94%
3 years	+29.88%
5 years	+60.86%

Highs and lows

1 week

78.89

79.72

1 month

75.74

79.72

3 years

58.67

79.72

5 years

39.93

79.72

Indicators

Moving average 5 days

79.22

Moving average 20 days

77.73

Moving average 50 days

77.56

Moving average 100 days

75.70

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-2.33%

Price spread / (MMA100)

-4.67%

STIM

RSI 9 days

71.42

RSI 14 days

65.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3b0685148b2f42a17309639f.eMF1JANdyBOIWZUEW_YJqkgIh6a_iYXNMS-EHWVbvlY.FK8XXmsNpGrcafBHH4Q53BtC4ODO6Mb1RljdfCEp-TAJ7DRNTRD_ZsQLzA

Date	Price	Volume	Daily volume
05:27:09	79.41	1	8,994
05:21:41	79.4	5,085	8,993
05:21:40	79.42	1,159	3,908
05:19:06	79.42	816	2,749
04:22:06	79.45	255	1,933
04:16:59	79.46	1	1,678
04:14:53	79.5	147	1,677
04:07:11	79.49	1,006	1,530
04:05:06	79.48	382	524
03:53:39	79.51	32	142

ETF Ratings

Description

	IE00BKX55T58
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2014-09-28
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	2,497 M€
AuM 1M	2,530 M€
AuM 3 months	2,278 M€
AuM 6 months	1,801 M€
AuM 12 months	1,622 M€