ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 EDT 		5-day change 1st Jan Change
45.82 EUR -0.22% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR +1.20% +11.75%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 45.22 € 45.66 € 45.925 € 45.825 €
Volume 781 4 815 333 722
Change -0.52% +0.97% +0.58% -0.22%
Opening 45.35 45.59 45.92 45.88
High 45.35 45.73 45.95 45.88
Low 45.12 45.59 45.91 45.68

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 41.17 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.19% 15,442
London S.E. VEUD
VEUD Delayed quote 34.97 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.43% 7,601
Borsa Italiana VEUR
VEUR Real-time 41.16 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.17% 1,958
OTC Markets VFDEF
VFDEF Delayed quote 44.18 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.46% 1,828
Swiss Exchange VEUR
VEUR Delayed quote 39.91 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.40% 1,702
BOERSE MUENCHEN VGEU
VGEU Real-time 41.12 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.30% 993
London S.E. VEUD
VEUD Delayed quote 44.49 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.91% 689
Börse Stuttgart VGEU
VGEU Delayed quote 41.02 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.53% 200
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 44.94 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+1.02% 0
Swiss Exchange VEUR
VEUR Delayed quote 35.12 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.81% 0
Swiss Exchange VEUR
VEUR Delayed quote 41.3 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.97% 0
London S.E. VWCG
VWCG Delayed quote 49.54 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.84% 13,868
OTC Markets VNGLF
VNGLF Delayed quote 49.62 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.86% 13,674
London S.E. VWCG
VWCG Delayed quote 38.92 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.46% 3,029
Swiss Exchange VWCG
VWCG Delayed quote 44.58 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.01% 2,728
BOERSE MUENCHEN VWCG
VWCG Real-time 45.79 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.27% 1,131
Borsa Italiana VWCG
VWCG Real-time 45.82 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.22% 722
Euronext Amsterdam VWCG
VWCG Real-time 45.78 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.33% 53
Börse Stuttgart VWCG
VWCG Delayed quote 45.67 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.50% 5
Swiss Exchange VWCG
VWCG Delayed quote 49.98 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.48% 0
Swiss Exchange VWCG
VWCG Delayed quote 39.07 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.27% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.94 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.44% 0

Performance

1 week+1.20%
Current month+1.20%
1 month+2.56%
3 months+5.90%
6 months+14.22%
Current year+11.75%
1 year+17.30%
3 years+26.71%

Highs and lows

1 week
45.12
Extreme 45.115
45.95
1 month
44.73
Extreme 44.73
45.95
3 years
31.66
Extreme 31.655
45.95

Indicators

Moving average 5 days
45.62
Moving average 20 days
45.50
Moving average 50 days
44.51
Moving average 100 days
43.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
65.94
RSI 14 days
64.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d342a3e518da74b78e4a1b1b.d_uC3sznw6I_1DUbhBOOnvRzDToIq3khd-lCPOQl7Ns.R4P2jqWo8cB7mExD61i58bVFYVlqxSNXQNEbU9JVq5EYms3ppoqt10qfbA
DatePriceVolumeDaily volume
11:29:04 45.84 159 722
07:56:12 45.71 8 563
07:29:55 45.68 70 555
06:01:31 45.79 95 485
05:27:05 45.74 1 390
04:28:05 45.82 59 389
03:39:19 45.88 113 330

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-07-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 833 M€
AuM 1M 781 M€
AuM 3 months 722 M€
AuM 6 months 641 M€
AuM 12 months 581 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR