Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.02 EUR | +0.18% |
|
+0.89% | +8.38% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 39.58 € | 39.855 € | 39.98 € | 39.955 € | 40.02 € |
Volume | 85 | 434 | 1 250 | 0 | 2 540 |
Change | -0.23% | +0.69% | +0.31% | -0.06% | +0.18% |
Opening | 39.62 | 39.78 | 39.78 | 40.01 | 39.74 |
High | 39.62 | 39.86 | 40.07 | 40.18 | 40.02 |
Low | 39.31 | 39.63 | 39.78 | 39.82 | 39.74 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
VFDEF
| VFDEF | Delayed quote |
42.28
USD
![]() | -4.29% | 4,610 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
40.02
EUR
![]() | +0.18% | 2,540 |
Euronext Amsterdam
VEUR
| VEUR | Real-time |
40.04
EUR
![]() | +0.34% | 1,757 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
40.02
EUR
![]() | +0.15% | 237 |
London S.E.
VEUD
| VEUD | Delayed quote |
33.83
GBX
![]() | +0.27% | 208 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
38.64
CHF
![]() | -0.50% | 141 |
Borsa Italiana
VEUR
| VEUR | Real-time |
39.9
EUR
![]() | -0.01% | 101 |
London S.E.
VEUD
| VEUD | Delayed quote |
43.17
USD
![]() | -0.20% | 30 |
Berne S.E.
VEUR
| VEUR | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
43.22
USD
![]() | +0.41% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
33.85
GBX
![]() | +0.23% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.93
EUR
![]() | +0.10% | 0 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
49.34
USD
![]() | +0.95% | 6,887 |
London S.E.
VWCG
| VWCG | Delayed quote |
38.38
GBX
![]() | +0.31% | 3,247 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.02
CHF
![]() | -0.10% | 239 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
45.4
EUR
![]() | +0.19% | 103 |
London S.E.
VWCG
| VWCG | Delayed quote |
48.93
USD
![]() | -0.13% | 33 |
Borsa Italiana
VWCG
| VWCG | Real-time |
45.24
EUR
![]() | -0.02% | 27 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
45.21
EUR
![]() | -0.12% | 1 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
45.37
EUR
![]() | +0.14% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
48.99
USD
![]() | +0.49% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
38.36
GBX
![]() | +0.31% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
45.26
EUR
![]() | +0.18% | 0 |
Performance
1 week | +1.10% | ||
Current month | +1.10% | ||
1 month | -2.81% | ||
3 months | +1.84% | ||
6 months | +8.75% | ||
Current year | +8.19% | ||
1 year | +13.14% | ||
3 years | +12.45% | ||
5 years | +30.40% |
Volumes
marketsHighs and lows
![Extreme 39.31](/images/extremecours_fleche.png)
![Extreme 39.31](/images/extremecours_fleche.png)
![Extreme 29.355](/images/extremecours_fleche.png)
![Extreme 21.025](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:39:49 | 40.02 | 1,270 | 2,540 |
Description
IE00B945VV12 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2013-05-20
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,908 M€ |
---|---|
AuM 1M | 2,820 M€ |
AuM 3 months | 2,748 M€ |
AuM 6 months | 2,654 M€ |
AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- VGEU ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR