VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.49 USD | -0.91% |
|
+0.68% | +8.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.1775 $ | 44.5625 $ | 44.9 $ | 44.49 $ |
| Volume | 1 197 | 4 170 | 16 988 | 689 |
| Change | -0.58% | +0.87% | +0.76% | -0.91% |
| Opening | 44.39 | 44.43 | 44.87 | 44.48 |
| High | 44.39 | 44.74 | 44.90 | 44.54 |
| Low | 44.04 | 44.42 | 44.78 | 44.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
VEUR
| VEUR | Real-time |
41.17
EUR
 | -0.19% | 15,442 |
London S.E.
VEUD
| VEUD | Delayed quote |
34.97
GBX
| -0.43% | 7,601 |
Borsa Italiana
VEUR
| VEUR | Real-time |
41.16
EUR
| -0.17% | 1,958 |
OTC Markets
VFDEF
| VFDEF | Delayed quote |
44.18
USD
| -0.46% | 1,828 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
39.91
CHF
| -0.40% | 1,702 |
BOERSE MUENCHEN
VGEU
| VGEU | Real-time |
41.12
EUR
| -0.30% | 993 |
London S.E.
VEUD
| VEUD | Delayed quote |
44.49
USD
| -0.91% | 689 |
Börse Stuttgart
VGEU
| VGEU | Delayed quote |
41.02
EUR
| -0.53% | 200 |
Berne S.E.
VEUR
| VEUR | - CHF
| -.--% | 0 | |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
44.94
USD
| +1.02% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
35.12
GBX
| +0.81% | 0 |
Swiss Exchange
VEUR
| VEUR | Delayed quote |
41.3
EUR
| +0.97% | 0 |
London S.E.
VWCG
| VWCG | Delayed quote |
49.54
USD
| -0.84% | 13,868 |
OTC Markets
VNGLF
| VNGLF | Delayed quote |
49.62
USD
| +0.86% | 13,674 |
London S.E.
VWCG
| VWCG | Delayed quote |
38.92
GBX
| -0.46% | 3,029 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
44.58
CHF
| +0.01% | 2,728 |
BOERSE MUENCHEN
VWCG
| VWCG | Real-time |
45.79
EUR
| -0.27% | 1,131 |
Borsa Italiana
VWCG
| VWCG | Real-time |
45.82
EUR
| -0.22% | 722 |
Euronext Amsterdam
VWCG
| VWCG | Real-time |
45.78
EUR
| -0.33% | 53 |
Börse Stuttgart
VWCG
| VWCG | Delayed quote |
45.67
EUR
| -0.50% | 5 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
49.98
USD
| +0.48% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
39.07
GBX
| +0.27% | 0 |
Swiss Exchange
VWCG
| VWCG | Delayed quote |
45.94
EUR
| +0.44% | 0 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | +2.88% | ||
| 3 months | +4.38% | ||
| 6 months | +13.61% | ||
| Current year | +8.57% | ||
| 1 year | +14.88% | ||
| 3 years | +2.52% | ||
| 5 years | +30.14% |
Highs and lows
1 week
44.04
44.90
1 month
43.2444.90
3 years
28.1844.90
5 years
23.3144.90
Indicators
Moving average 5 days
44.51
Moving average 20 days
44.29
Moving average 50 days
43.06
Moving average 100 days
42.16
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
67.31
RSI 14 days
65.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0743f.xtATfHdD32mE-JKtnwymL2GzKDthObg82nVA4T-vwNk.sqFGHQUtmUTIgsri1zvkRDnrY2oHdfZlk0Ry0wnjl5Skil4eHSK4IMCoxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:26 | 44.5 | 2 | 689 |
| 09:39:25 | 44.5 | 9 | 687 |
| 08:33:13 | 44.54 | 2 | 678 |
| 08:33:13 | 44.54 | 11 | 676 |
ETF Ratings
 |
Description
| IE00B945VV12 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed Europe Net Tax Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,908 M€ |
|---|---|
| AuM 1M | 2,820 M€ |
| AuM 3 months | 2,748 M€ |
| AuM 6 months | 2,654 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- VEUD ETF
- Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR
